| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 2 | 688207 | 格灵深瞳 | 16.50 | +1.79 | 12.17% | 6 | 180388 | 29502 | 6.97% | 15.35 | 17.06 | 15.36 | 14.71 |
| 3 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 4 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 5 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 6 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 7 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 8 | 002970 | 锐明技术 | 47.56 | +3.88 | 8.88% | 2 | 71511 | 33764 | 5.66% | 45.67 | 48.05 | 46.47 | 43.68 |
| 9 | 920096 | 嘉晨智能 | 33.07 | +2.68 | 8.82% | 61 | 15881 | 5177 | 9.80% | 31.36 | 33.70 | 31.40 | 30.39 |
| 10 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 11 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 12 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 13 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 14 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 15 | 688292 | 浩瀚深度 | 16.41 | +1.16 | 7.61% | 910 | 47728 | 7857 | 3.01% | 15.52 | 16.91 | 15.52 | 15.25 |
| 16 | 301225 | 恒勃股份 | 48.00 | +3.23 | 7.21% | 145 | 36639 | 17557 | 8.33% | 45.56 | 49.10 | 45.57 | 44.77 |
| 17 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 18 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 19 | 301191 | 菲菱科思 | 88.20 | +5.47 | 6.61% | 2 | 65395 | 58247 | 8.95% | 86.70 | 91.34 | 88.00 | 82.73 |
| 20 | 688655 | 迅捷兴 | 30.35 | +1.85 | 6.49% | 8 | 78888 | 24956 | 5.91% | 30.13 | 32.80 | 32.00 | 28.50 |
| 21 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 22 | 300131 | 英唐智控 | 12.67 | +0.76 | 6.38% | 13 | 787523 | 101899 | 7.56% | 12.64 | 13.19 | 12.80 | 11.91 |
| 23 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 24 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 25 | 002331 | 皖通科技 | 6.68 | +0.38 | 6.03% | 13 | 127729 | 8426 | 3.18% | 6.38 | 6.71 | 6.38 | 6.30 |
| 26 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 27 | 301307 | 美利信 | 46.00 | +2.60 | 5.99% | 1 | 115904 | 55417 | 10.65% | 45.67 | 49.45 | 48.50 | 43.40 |
| 28 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 29 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 30 | 688272 | 富吉瑞 | 25.16 | +1.37 | 5.76% | 103 | 17861 | 4585 | 2.35% | 24.63 | 26.49 | 25.61 | 23.79 |
| 31 | 688489 | 三未信安 | 22.20 | +1.20 | 5.71% | 133 | 15056 | 3346 | 0.89% | 21.51 | 22.65 | 21.66 | 21.00 |
| 32 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 33 | 300556 | 丝路视觉 | 15.42 | +0.80 | 5.47% | 3 | 77228 | 11845 | 7.12% | 14.73 | 15.67 | 14.89 | 14.62 |
| 34 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 35 | 002792 | 通宇通讯 | 23.76 | +1.21 | 5.37% | 1 | 175208 | 41819 | 5.19% | 23.30 | 24.25 | 23.45 | 22.55 |
| 36 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 37 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 38 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 39 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 40 | 688515 | 裕太微-U | 136.26 | +6.26 | 4.82% | 3 | 41797 | 59523 | 8.39% | 136.00 | 148.20 | 141.00 | 130.00 |
| 41 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 42 | 301339 | 通行宝 | 11.58 | +0.53 | 4.80% | 2 | 97018 | 11013 | 1.70% | 11.01 | 11.60 | 11.05 | 11.05 |
| 43 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 44 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 45 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 46 | 300448 | 浩云科技 | 5.40 | +0.24 | 4.65% | 1067 | 215771 | 11657 | 3.36% | 5.25 | 5.49 | 5.26 | 5.16 |
| 47 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 48 | 301608 | 博实结 | 44.50 | +1.97 | 4.63% | 1799 | 17340 | 7671 | 2.91% | 43.06 | 44.86 | 43.12 | 42.53 |
| 49 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 50 | 300572 | 安车检测 | 17.44 | +0.76 | 4.56% | 372 | 58100 | 10242 | 3.21% | 16.97 | 17.98 | 17.00 | 16.68 |
| 51 | 688259 | 创耀科技 | 28.99 | +1.26 | 4.54% | 365 | 24140 | 7019 | 2.16% | 28.48 | 29.63 | 28.66 | 27.73 |
| 52 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 53 | 300598 | 诚迈科技 | 29.18 | +1.25 | 4.48% | 1 | 86062 | 25208 | 3.97% | 28.00 | 29.95 | 28.00 | 27.93 |
| 54 | 301195 | 北路智控 | 25.56 | +1.09 | 4.45% | 2 | 21853 | 5548 | 2.49% | 24.67 | 25.86 | 24.67 | 24.47 |
| 55 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 56 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 57 | 601799 | 星宇股份 | 99.20 | +4.15 | 4.37% | 1 | 47945 | 47054 | 1.68% | 94.80 | 99.60 | 95.10 | 95.05 |
| 58 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 59 | 920961 | 创远信科 | 18.07 | +0.75 | 4.33% | 198 | 20661 | 3735 | 1.99% | 17.70 | 18.28 | 17.71 | 17.32 |
| 60 | 600345 | 长江通信 | 41.04 | +1.68 | 4.27% | 1 | 99396 | 41579 | 4.70% | 41.00 | 42.63 | 41.63 | 39.36 |
| 61 | 688283 | 坤恒顺维 | 25.18 | +1.01 | 4.18% | 104 | 15120 | 3815 | 1.24% | 24.64 | 25.58 | 24.80 | 24.17 |
| 62 | 002439 | 启明星辰 | 13.99 | +0.56 | 4.17% | 2 | 507970 | 70824 | 6.97% | 13.54 | 14.19 | 13.54 | 13.43 |
| 63 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 64 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 65 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 66 | 688201 | ST信安 | 7.07 | +0.27 | 3.97% | 189 | 27173 | 1901 | 0.86% | 6.80 | 7.11 | 6.90 | 6.80 |
| 67 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 68 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 69 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 70 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 71 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 72 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 73 | 301221 | 光庭信息 | 26.26 | +0.95 | 3.75% | 2 | 19735 | 5185 | 2.21% | 25.65 | 26.68 | 25.65 | 25.31 |
| 74 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 75 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 76 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 77 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 78 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 79 | 688631 | 莱斯信息 | 41.56 | +1.39 | 3.46% | 284 | 15722 | 6503 | 0.96% | 40.40 | 42.00 | 40.57 | 40.17 |
| 80 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 81 | 300311 | ST任子行 | 5.43 | +0.18 | 3.43% | 16 | 162022 | 8686 | 3.01% | 5.21 | 5.45 | 5.24 | 5.25 |
| 82 | 002766 | 索菱股份 | 3.94 | +0.13 | 3.41% | 10 | 405789 | 15920 | 4.74% | 3.84 | 4.08 | 4.08 | 3.81 |
| 83 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 84 | 300177 | 中海达 | 6.22 | +0.20 | 3.32% | 60 | 109659 | 6772 | 1.81% | 6.10 | 6.24 | 6.10 | 6.02 |
| 85 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 86 | 688288 | 鸿泉技术 | 16.55 | +0.49 | 3.05% | 175 | 15081 | 2517 | 1.51% | 16.19 | 16.89 | 16.19 | 16.06 |
| 87 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 88 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 89 | 300322 | 硕贝德 | 15.80 | +0.46 | 3.00% | 10 | 213283 | 34580 | 4.84% | 15.79 | 16.56 | 16.10 | 15.34 |
| 90 | 300013 | 新宁物流 | 3.48 | +0.10 | 2.96% | 12 | 157228 | 5437 | 2.82% | 3.38 | 3.48 | 3.40 | 3.38 |
| 91 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 92 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 93 | 300590 | 移为通信 | 10.31 | +0.27 | 2.69% | 5 | 251733 | 25994 | 7.04% | 10.13 | 10.45 | 10.29 | 10.04 |
| 94 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 95 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 96 | 300698 | 万马科技 | 24.10 | +0.61 | 2.60% | 187 | 28696 | 6958 | 2.42% | 23.68 | 24.54 | 23.68 | 23.49 |
| 97 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 98 | 002373 | 千方科技 | 7.95 | +0.20 | 2.58% | 7 | 313447 | 24814 | 2.28% | 7.77 | 8.02 | 7.77 | 7.75 |
| 99 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 100 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 101 | 002806 | 华锋股份 | 12.40 | +0.30 | 2.48% | 2 | 89543 | 11213 | 5.14% | 12.32 | 12.76 | 12.32 | 12.10 |
| 102 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 103 | 920092 | 汉鑫科技 | 24.40 | +0.56 | 2.35% | 233 | 35107 | 8580 | 10.86% | 22.65 | 25.62 | 22.65 | 23.84 |
| 104 | 002446 | 盛路通信 | 7.55 | +0.17 | 2.30% | 7 | 253858 | 19276 | 2.99% | 7.52 | 7.67 | 7.57 | 7.38 |
| 105 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 106 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 107 | 300045 | 华力创通 | 12.45 | +0.27 | 2.22% | 10 | 244299 | 30699 | 4.73% | 12.21 | 12.73 | 12.51 | 12.18 |
| 108 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 109 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 110 | 300351 | 永贵电器 | 13.55 | +0.29 | 2.19% | 2 | 103836 | 14164 | 3.94% | 13.50 | 13.80 | 13.62 | 13.26 |
| 111 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 112 | 688653 | 康希通信 | 10.83 | +0.23 | 2.17% | 2 | 158620 | 17493 | 5.01% | 10.77 | 11.27 | 11.04 | 10.60 |
| 113 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 114 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 115 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 116 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 117 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 118 | 603023 | 威帝股份 | 3.57 | +0.07 | 2.00% | 613 | 96864 | 3462 | 1.74% | 3.50 | 3.60 | 3.55 | 3.50 |
| 119 | 300928 | 华安鑫创 | 24.16 | +0.46 | 1.94% | 53 | 9706 | 2350 | 1.81% | 23.89 | 24.45 | 24.20 | 23.70 |
| 120 | 600718 | 东软集团 | 8.45 | +0.16 | 1.93% | 10 | 178589 | 15090 | 1.49% | 8.34 | 8.56 | 8.37 | 8.29 |
| 121 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 122 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 123 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 124 | 000901 | 航天科技 | 14.12 | +0.25 | 1.80% | 3 | 163716 | 23250 | 2.05% | 14.00 | 14.30 | 14.09 | 13.87 |
| 125 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 126 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 127 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 128 | 002017 | 东信和平 | 13.61 | +0.23 | 1.72% | 14 | 171440 | 23359 | 2.96% | 13.40 | 13.78 | 13.42 | 13.38 |
| 129 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 130 | 002813 | 路畅科技 | 20.63 | +0.33 | 1.63% | 112 | 21784 | 4458 | 1.82% | 20.14 | 20.75 | 20.31 | 20.30 |
| 131 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 132 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 133 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 134 | 301215 | 中汽股份 | 5.36 | +0.08 | 1.52% | 29 | 131583 | 7042 | 1.00% | 5.29 | 5.42 | 5.32 | 5.28 |
| 135 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 136 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 137 | 300552 | 万集科技 | 20.17 | +0.27 | 1.36% | 10 | 58217 | 11872 | 4.31% | 19.73 | 20.71 | 19.73 | 19.90 |
| 138 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 139 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 140 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 141 | 603018 | 华设集团 | 5.33 | +0.06 | 1.14% | 1381 | 68947 | 3649 | 0.84% | 5.25 | 5.33 | 5.27 | 5.27 |
| 142 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 143 | 002314 | 南山控股 | 2.11 | +0.02 | 0.96% | 1 | 176115 | 3686 | 1.32% | 2.07 | 2.11 | 2.08 | 2.09 |
| 144 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 145 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 146 | 000058 | 深 赛 格 | 6.65 | +0.05 | 0.76% | 436 | 91396 | 6077 | 0.93% | 6.51 | 6.71 | 6.52 | 6.60 |
| 147 | 688110 | 东芯股份 | 102.15 | +0.63 | 0.62% | 10 | 286516 | 310430 | 6.48% | 101.80 | 114.58 | 114.50 | 101.52 |
| 148 | 600035 | 楚天高速 | 3.53 | +0.02 | 0.57% | 6 | 127815 | 4478 | 0.79% | 3.48 | 3.53 | 3.50 | 3.51 |
| 149 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 150 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 151 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 152 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 153 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 154 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 155 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 156 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 157 | 601311 | 骆驼股份 | 8.08 | -0.02 | -0.25% | 2 | 148824 | 12025 | 1.27% | 8.03 | 8.15 | 8.14 | 8.10 |
| 158 | 603236 | 移远通信 | 45.28 | -0.13 | -0.29% | 7 | 127473 | 58896 | 3.16% | 45.28 | 47.03 | 45.50 | 45.41 |
| 159 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 160 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 161 | 601965 | 中国汽研 | 14.70 | -0.10 | -0.68% | 2 | 84091 | 12345 | 0.84% | 14.51 | 14.80 | 14.66 | 14.80 |
| 162 | 600006 | 东风股份 | 5.70 | -0.05 | -0.87% | 8 | 211695 | 12022 | 1.06% | 5.63 | 5.74 | 5.71 | 5.75 |
| 163 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 164 | 000951 | 中国重汽 | 23.21 | -0.50 | -2.11% | 5 | 123605 | 28708 | 1.06% | 22.95 | 23.44 | 23.01 | 23.71 |
| 165 | 301139 | *ST元道 | 3.16 | -0.07 | -2.17% | 14 | 209446 | 6884 | 27.50% | 3.05 | 3.49 | 3.05 | 3.23 |