| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 156.16 | +26.03 | 20.00% | 2 | 67147 | 103202 | 4.75% | 144.75 | 156.16 | 150.01 | 130.13 |
| 2 | 300378 | 鼎捷数智 | 33.72 | +4.86 | 16.84% | 8 | 392958 | 129176 | 14.58% | 28.01 | 34.63 | 28.11 | 28.86 |
| 3 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 4 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 5 | 600449 | 宁夏建材 | 13.08 | +1.19 | 10.01% | 64 | 110258 | 14196 | 2.31% | 11.91 | 13.08 | 12.25 | 11.89 |
| 6 | 002896 | 中大力德 | 65.24 | +5.93 | 10.00% | 2 | 80826 | 52242 | 4.11% | 62.66 | 65.24 | 63.66 | 59.31 |
| 7 | 688160 | 步科股份 | 109.40 | +9.27 | 9.26% | 17 | 29191 | 31793 | 3.20% | 104.50 | 113.31 | 106.65 | 100.13 |
| 8 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 9 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 10 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 11 | 688557 | 兰剑智能 | 18.80 | +1.18 | 6.70% | 47 | 24936 | 4646 | 1.68% | 18.01 | 19.42 | 18.10 | 17.62 |
| 12 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 13 | 300420 | 五洋自控 | 5.65 | +0.33 | 6.20% | 26 | 1282353 | 75327 | 11.49% | 5.64 | 6.11 | 5.88 | 5.32 |
| 14 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 15 | 688360 | 德马科技 | 14.28 | +0.77 | 5.70% | 9 | 59742 | 8507 | 2.27% | 13.86 | 14.52 | 13.86 | 13.51 |
| 16 | 300097 | 智云股份 | 7.52 | +0.39 | 5.47% | 596 | 111808 | 8618 | 4.14% | 7.34 | 7.97 | 7.34 | 7.13 |
| 17 | 002161 | 远 望 谷 | 5.43 | +0.27 | 5.23% | 1045 | 205158 | 11146 | 2.77% | 5.25 | 5.55 | 5.27 | 5.16 |
| 18 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 19 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 20 | 300873 | 海晨股份 | 14.40 | +0.67 | 4.88% | 1173 | 231663 | 33986 | 9.90% | 14.24 | 15.04 | 14.66 | 13.73 |
| 21 | 002527 | 新时达 | 10.96 | +0.50 | 4.78% | 16 | 109995 | 11941 | 2.08% | 10.61 | 11.05 | 10.64 | 10.46 |
| 22 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 23 | 001317 | 三羊马 | 53.26 | +2.39 | 4.70% | 1 | 77373 | 40588 | 9.05% | 49.50 | 53.96 | 49.50 | 50.87 |
| 24 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 25 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 26 | 688251 | 井松智能 | 19.32 | +0.82 | 4.43% | 168 | 31936 | 6172 | 3.20% | 18.90 | 19.59 | 19.10 | 18.50 |
| 27 | 300532 | 今天国际 | 7.09 | +0.29 | 4.26% | 10 | 161689 | 11378 | 2.67% | 6.86 | 7.14 | 6.86 | 6.80 |
| 28 | 688215 | 瑞晟智能 | 31.10 | +1.18 | 3.94% | 103 | 12365 | 3887 | 1.37% | 30.81 | 31.85 | 31.65 | 29.92 |
| 29 | 300868 | 杰美特 | 69.35 | +2.62 | 3.93% | 180 | 55158 | 40981 | 6.83% | 68.19 | 78.00 | 72.00 | 66.73 |
| 30 | 301198 | 喜悦智行 | 10.57 | +0.39 | 3.83% | 338 | 40198 | 4258 | 2.58% | 10.35 | 10.70 | 10.35 | 10.18 |
| 31 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 32 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 33 | 300531 | 优博讯 | 17.02 | +0.58 | 3.53% | 19 | 182138 | 31108 | 5.85% | 16.74 | 17.34 | 16.75 | 16.44 |
| 34 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 35 | 920351 | 华光源海 | 11.48 | +0.38 | 3.42% | 425 | 13374 | 1519 | 3.36% | 11.02 | 11.55 | 11.16 | 11.10 |
| 36 | 688455 | 科捷智能 | 13.93 | +0.46 | 3.41% | 112 | 18309 | 2557 | 1.09% | 12.50 | 14.20 | 12.50 | 13.47 |
| 37 | 300884 | 狄耐克 | 10.83 | +0.35 | 3.34% | 177 | 46583 | 5040 | 2.43% | 10.63 | 10.93 | 10.64 | 10.48 |
| 38 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 39 | 301558 | 三态股份 | 6.59 | +0.21 | 3.29% | 10 | 98548 | 6431 | 4.49% | 6.34 | 6.61 | 6.35 | 6.38 |
| 40 | 688211 | 中科微至 | 29.01 | +0.91 | 3.24% | 3 | 8836 | 2555 | 0.67% | 28.31 | 29.48 | 28.42 | 28.10 |
| 41 | 002376 | 新北洋 | 6.38 | +0.20 | 3.24% | 10 | 138235 | 8756 | 1.76% | 6.23 | 6.42 | 6.25 | 6.18 |
| 42 | 300412 | 迦南科技 | 3.98 | +0.12 | 3.11% | 37 | 120532 | 4778 | 2.58% | 3.90 | 4.00 | 3.90 | 3.86 |
| 43 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 44 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 45 | 300013 | 新宁物流 | 3.48 | +0.10 | 2.96% | 12 | 157228 | 5437 | 2.82% | 3.38 | 3.48 | 3.40 | 3.38 |
| 46 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 47 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 48 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 49 | 300240 | 飞力达 | 5.44 | +0.15 | 2.84% | 5 | 75655 | 4066 | 2.08% | 5.23 | 5.45 | 5.31 | 5.29 |
| 50 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 51 | 688648 | 中邮科技 | 30.22 | +0.80 | 2.72% | 212 | 20021 | 6085 | 2.88% | 29.28 | 30.89 | 29.28 | 29.42 |
| 52 | 300350 | 华鹏飞 | 4.20 | +0.11 | 2.69% | 10 | 150693 | 6274 | 3.20% | 4.08 | 4.21 | 4.08 | 4.09 |
| 53 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 54 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 55 | 301559 | 中集环科 | 13.26 | +0.30 | 2.31% | 2 | 24185 | 3195 | 2.69% | 12.98 | 13.28 | 12.98 | 12.96 |
| 56 | 300509 | 新美星 | 8.02 | +0.18 | 2.30% | 279 | 54371 | 4354 | 2.20% | 7.88 | 8.10 | 7.88 | 7.84 |
| 57 | 002026 | 山东威达 | 9.82 | +0.21 | 2.19% | 3 | 52819 | 5167 | 1.20% | 9.68 | 9.84 | 9.72 | 9.61 |
| 58 | 002175 | *ST东智 | 2.36 | +0.05 | 2.16% | 1 | 186697 | 4389 | 1.46% | 2.32 | 2.38 | 2.34 | 2.31 |
| 59 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 60 | 603648 | 畅联股份 | 8.98 | +0.18 | 2.05% | 425 | 25084 | 2243 | 0.69% | 8.80 | 9.00 | 8.80 | 8.80 |
| 61 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 62 | 002251 | 步步高 | 3.71 | +0.07 | 1.92% | 1 | 1081430 | 39880 | 5.02% | 3.56 | 3.73 | 3.63 | 3.64 |
| 63 | 600233 | 圆通速递 | 18.86 | +0.35 | 1.89% | 3 | 224865 | 41751 | 0.66% | 17.91 | 18.95 | 18.47 | 18.51 |
| 64 | 002337 | 赛象科技 | 4.38 | +0.08 | 1.86% | 338 | 69304 | 3032 | 1.18% | 4.30 | 4.41 | 4.31 | 4.30 |
| 65 | 920992 | 中科美菱 | 11.66 | +0.21 | 1.83% | 226 | 7545 | 878 | 1.54% | 11.46 | 12.00 | 11.54 | 11.45 |
| 66 | 002146 | 荣盛发展 | 1.13 | +0.02 | 1.80% | 17 | 730147 | 8169 | 1.87% | 1.10 | 1.13 | 1.11 | 1.11 |
| 67 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 68 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 69 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 70 | 300771 | 智莱科技 | 11.64 | +0.19 | 1.66% | 23 | 113454 | 13463 | 6.35% | 11.38 | 12.25 | 11.59 | 11.45 |
| 71 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 72 | 600785 | 新华百货 | 8.37 | +0.13 | 1.58% | 32 | 154577 | 12910 | 4.89% | 8.12 | 8.47 | 8.12 | 8.24 |
| 73 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 74 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 75 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 76 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 77 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 78 | 002210 | 飞马国际 | 2.23 | +0.03 | 1.36% | 500 | 500629 | 11174 | 1.89% | 2.20 | 2.25 | 2.20 | 2.20 |
| 79 | 301311 | 昆船智能 | 13.45 | +0.17 | 1.28% | 5 | 26314 | 3513 | 1.10% | 13.22 | 13.45 | 13.25 | 13.28 |
| 80 | 603066 | 音飞储存 | 8.81 | +0.11 | 1.26% | 691 | 40361 | 3553 | 1.37% | 8.73 | 8.84 | 8.75 | 8.70 |
| 81 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 82 | 300729 | 乐歌股份 | 10.25 | +0.12 | 1.18% | 2 | 28681 | 2922 | 0.87% | 10.08 | 10.28 | 10.13 | 10.13 |
| 83 | 002492 | 恒基达鑫 | 5.23 | +0.06 | 1.16% | 654 | 50045 | 2614 | 1.26% | 5.16 | 5.30 | 5.18 | 5.17 |
| 84 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 85 | 002314 | 南山控股 | 2.11 | +0.02 | 0.96% | 1 | 176115 | 3686 | 1.32% | 2.07 | 2.11 | 2.08 | 2.09 |
| 86 | 920570 | 坤博精工 | 24.32 | +0.23 | 0.95% | 60 | 6308 | 1552 | 2.47% | 24.30 | 25.17 | 24.71 | 24.09 |
| 87 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 88 | 600567 | 山鹰国际 | 1.34 | +0.01 | 0.75% | 60 | 489959 | 6569 | 0.78% | 1.33 | 1.35 | 1.33 | 1.33 |
| 89 | 002414 | 高德红外 | 12.61 | +0.09 | 0.72% | 22 | 1147030 | 146553 | 3.37% | 12.56 | 13.03 | 12.82 | 12.52 |
| 90 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 91 | 000065 | 北方国际 | 9.30 | +0.06 | 0.65% | 10 | 119110 | 11086 | 1.22% | 9.22 | 9.35 | 9.25 | 9.24 |
| 92 | 600794 | 保税科技 | 3.11 | +0.02 | 0.65% | 10 | 97890 | 3026 | 0.82% | 3.06 | 3.11 | 3.10 | 3.09 |
| 93 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 94 | 001220 | 世盟股份 | 29.51 | +0.16 | 0.55% | 90 | 7214 | 2129 | 3.19% | 29.23 | 29.65 | 29.35 | 29.35 |
| 95 | 600125 | 铁龙物流 | 5.59 | +0.03 | 0.54% | 10 | 139131 | 7682 | 1.07% | 5.48 | 5.59 | 5.53 | 5.56 |
| 96 | 601156 | 东航物流 | 17.07 | +0.08 | 0.47% | 639 | 87736 | 14857 | 0.93% | 16.75 | 17.18 | 16.90 | 16.99 |
| 97 | 002120 | 韵达股份 | 6.92 | +0.03 | 0.44% | 184 | 326945 | 22509 | 1.16% | 6.81 | 6.94 | 6.85 | 6.89 |
| 98 | 603298 | 杭叉集团 | 28.09 | +0.09 | 0.32% | 35 | 73111 | 20453 | 0.56% | 27.40 | 28.34 | 27.55 | 28.00 |
| 99 | 600179 | 安通控股 | 4.37 | +0.01 | 0.23% | 4564 | 283698 | 12444 | 0.73% | 4.35 | 4.44 | 4.39 | 4.36 |
| 100 | 002468 | 申通快递 | 14.10 | +0.02 | 0.14% | 5 | 184141 | 25817 | 1.26% | 13.62 | 14.21 | 13.90 | 14.08 |
| 101 | 002389 | 航天彩虹 | 18.67 | -0.01 | -0.05% | 54 | 297826 | 55741 | 3.02% | 18.39 | 19.32 | 18.44 | 18.68 |
| 102 | 600057 | 厦门象屿 | 6.70 | -0.01 | -0.15% | 20 | 232854 | 15434 | 1.11% | 6.54 | 6.73 | 6.63 | 6.71 |
| 103 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 104 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 105 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 106 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 107 | 603128 | 华贸物流 | 5.36 | -0.02 | -0.37% | 6 | 99997 | 5318 | 0.76% | 5.29 | 5.38 | 5.36 | 5.38 |
| 108 | 600603 | 广汇物流 | 4.42 | -0.02 | -0.45% | 2058 | 164115 | 7189 | 1.40% | 4.30 | 4.46 | 4.46 | 4.44 |
| 109 | 603194 | 中力股份 | 35.16 | -0.21 | -0.59% | 311 | 14868 | 5283 | 0.94% | 35.16 | 35.95 | 35.70 | 35.37 |
| 110 | 600787 | 中储股份 | 4.71 | -0.03 | -0.63% | 8 | 188573 | 8871 | 0.87% | 4.67 | 4.76 | 4.74 | 4.74 |
| 111 | 603967 | 中创物流 | 11.49 | -0.09 | -0.78% | 3258 | 30836 | 3559 | 0.89% | 11.40 | 11.68 | 11.65 | 11.58 |
| 112 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 113 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 114 | 603836 | 海程邦达 | 8.55 | -0.08 | -0.93% | 553 | 51562 | 4405 | 1.85% | 8.44 | 8.74 | 8.66 | 8.63 |
| 115 | 601598 | 中国外运 | 6.54 | -0.07 | -1.06% | 42 | 276970 | 18126 | 0.54% | 6.42 | 6.67 | 6.56 | 6.61 |
| 116 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |
| 117 | 920810 | 春光智能 | 8.62 | -0.17 | -1.93% | 305 | 35903 | 3197 | 5.75% | 8.58 | 9.15 | 8.72 | 8.79 |
| 118 | 603082 | 北自科技 | 36.52 | -0.75 | -2.01% | 1 | 60462 | 22199 | 14.91% | 35.86 | 38.00 | 37.63 | 37.27 |
| 119 | 002889 | 东方嘉盛 | 12.12 | -0.26 | -2.10% | 22 | 123514 | 14910 | 4.92% | 11.90 | 12.33 | 12.00 | 12.38 |
| 120 | 301632 | 广东建科 | 15.64 | -0.34 | -2.13% | 1241 | 74722 | 11706 | 10.20% | 15.39 | 15.91 | 15.45 | 15.98 |
| 121 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |