| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 2 | 300868 | 杰美特 | 123.69 | +7.49 | 6.45% | 631 | 49180 | 59009 | 6.09% | 115.36 | 124.00 | 117.98 | 116.20 |
| 3 | 688646 | ST逸飞 | 64.63 | +3.34 | 5.45% | 97 | 9962 | 6383 | 1.72% | 62.58 | 64.76 | 64.27 | 61.29 |
| 4 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 5 | 000903 | ST云动 | 1.88 | +0.09 | 5.03% | 1580 | 361956 | 6617 | 1.88% | 1.75 | 1.88 | 1.80 | 1.79 |
| 6 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 7 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 8 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 9 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 10 | 688618 | 三旺通信 | 32.88 | +0.94 | 2.94% | 427 | 20053 | 6529 | 1.82% | 31.20 | 33.06 | 31.20 | 31.94 |
| 11 | 002175 | *ST东智 | 2.45 | +0.07 | 2.94% | 1363 | 216668 | 5262 | 1.70% | 2.38 | 2.49 | 2.41 | 2.38 |
| 12 | 000065 | 北方国际 | 12.17 | +0.34 | 2.87% | 2041 | 188561 | 22788 | 1.93% | 11.92 | 12.23 | 11.96 | 11.83 |
| 13 | 688215 | 瑞晟智能 | 67.73 | +1.68 | 2.54% | 2 | 6867 | 4507 | 1.10% | 64.81 | 67.78 | 66.12 | 66.05 |
| 14 | 300873 | 海晨股份 | 22.12 | +0.50 | 2.31% | 456 | 34765 | 7627 | 2.08% | 21.32 | 22.38 | 21.54 | 21.62 |
| 15 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 16 | 002642 | 荣联科技 | 7.35 | +0.15 | 2.08% | 2450 | 127150 | 9281 | 1.92% | 7.18 | 7.38 | 7.29 | 7.20 |
| 17 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 18 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 19 | 002401 | 中远海科 | 12.80 | +0.24 | 1.91% | 498 | 35214 | 4496 | 0.95% | 12.47 | 12.99 | 12.60 | 12.56 |
| 20 | 002026 | 山东威达 | 12.42 | +0.22 | 1.80% | 941 | 42102 | 5185 | 0.96% | 12.16 | 12.49 | 12.49 | 12.20 |
| 21 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 22 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 23 | 300771 | 智莱科技 | 11.58 | +0.19 | 1.67% | 198 | 42624 | 4938 | 2.39% | 11.27 | 11.86 | 11.51 | 11.39 |
| 24 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 25 | 002889 | 东方嘉盛 | 11.50 | +0.18 | 1.59% | 273 | 25972 | 2993 | 1.03% | 11.36 | 11.75 | 11.40 | 11.32 |
| 26 | 002210 | 飞马国际 | 2.57 | +0.04 | 1.58% | 5213 | 709197 | 17975 | 2.67% | 2.47 | 2.58 | 2.56 | 2.53 |
| 27 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 28 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 29 | 601156 | 东航物流 | 16.20 | +0.21 | 1.31% | 568 | 59194 | 9553 | 0.63% | 15.91 | 16.26 | 16.03 | 15.99 |
| 30 | 301559 | 中集环科 | 13.53 | +0.17 | 1.27% | 216 | 14044 | 1885 | 1.56% | 13.30 | 13.55 | 13.49 | 13.36 |
| 31 | 301311 | 昆船智能 | 14.60 | +0.18 | 1.25% | 68 | 16002 | 2318 | 0.67% | 14.32 | 14.62 | 14.52 | 14.42 |
| 32 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 33 | 301632 | 广东建科 | 16.84 | +0.17 | 1.02% | 442 | 20703 | 3476 | 2.83% | 16.59 | 17.05 | 16.90 | 16.67 |
| 34 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 35 | 600233 | XD圆通速 | 16.93 | +0.16 | 0.95% | 1315 | 119973 | 20151 | 0.35% | 16.59 | 16.97 | 16.97 | 16.77 |
| 36 | 688648 | 中邮科技 | 36.92 | +0.34 | 0.93% | 172 | 16066 | 5918 | 2.31% | 36.43 | 37.20 | 37.03 | 36.58 |
| 37 | 001317 | 三羊马 | 57.36 | +0.50 | 0.88% | 840 | 87816 | 51366 | 10.27% | 56.68 | 61.80 | 58.51 | 56.86 |
| 38 | 688211 | 中科微至 | 32.58 | +0.28 | 0.87% | 65 | 8605 | 2783 | 0.66% | 31.97 | 32.70 | 32.63 | 32.30 |
| 39 | 603082 | 北自科技 | 36.21 | +0.29 | 0.81% | 673 | 44594 | 15993 | 11.00% | 35.31 | 36.62 | 35.92 | 35.92 |
| 40 | 002468 | 申通快递 | 13.94 | +0.11 | 0.80% | 880 | 171311 | 23673 | 1.17% | 13.60 | 14.02 | 13.80 | 13.83 |
| 41 | 002236 | 大华股份 | 16.59 | +0.13 | 0.79% | 3068 | 233018 | 38479 | 0.97% | 16.40 | 16.62 | 16.50 | 16.46 |
| 42 | 688251 | 井松智能 | 24.10 | +0.19 | 0.79% | 355 | 20870 | 5014 | 2.09% | 23.65 | 24.50 | 23.80 | 23.91 |
| 43 | 600449 | 宁夏建材 | 13.04 | +0.09 | 0.69% | 625 | 56970 | 7331 | 1.19% | 12.71 | 13.08 | 12.98 | 12.95 |
| 44 | 300412 | 迦南科技 | 4.39 | +0.03 | 0.69% | 822 | 85742 | 3772 | 1.83% | 4.33 | 4.46 | 4.39 | 4.36 |
| 45 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 46 | 002492 | 恒基达鑫 | 5.85 | +0.03 | 0.52% | 1669 | 67382 | 3955 | 1.69% | 5.76 | 5.95 | 5.87 | 5.82 |
| 47 | 600822 | 上海物贸 | 8.50 | +0.03 | 0.35% | 46 | 25790 | 2198 | 0.65% | 8.41 | 8.61 | 8.56 | 8.47 |
| 48 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 49 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 50 | 603194 | 中力股份 | 35.84 | +0.11 | 0.31% | 199 | 15263 | 5452 | 0.97% | 35.36 | 36.00 | 36.00 | 35.73 |
| 51 | 301558 | 三态股份 | 6.69 | +0.02 | 0.30% | 513 | 56668 | 3780 | 2.58% | 6.59 | 6.74 | 6.70 | 6.67 |
| 52 | 300532 | 今天国际 | 6.90 | +0.02 | 0.29% | 378 | 83673 | 5747 | 1.38% | 6.80 | 6.96 | 6.90 | 6.88 |
| 53 | 001220 | 世盟股份 | 30.56 | +0.08 | 0.26% | 86 | 9006 | 2748 | 3.98% | 30.22 | 30.86 | 30.61 | 30.48 |
| 54 | 688557 | 兰剑智能 | 30.65 | +0.07 | 0.23% | 5 | 8949 | 2729 | 0.87% | 30.17 | 30.98 | 30.83 | 30.58 |
| 55 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 56 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 57 | 603390 | 通达电气 | 11.84 | +0.02 | 0.17% | 598 | 66520 | 7838 | 1.90% | 11.64 | 11.98 | 11.80 | 11.82 |
| 58 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 59 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 60 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 61 | 603298 | 杭叉集团 | 24.59 | -0.05 | -0.20% | 574 | 53466 | 13006 | 0.41% | 24.05 | 24.86 | 24.60 | 24.64 |
| 62 | 300466 | 赛摩智能 | 8.04 | -0.02 | -0.25% | 603 | 71353 | 5744 | 1.59% | 7.96 | 8.17 | 8.09 | 8.06 |
| 63 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 64 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 65 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 66 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 67 | 603128 | 华贸物流 | 5.33 | -0.02 | -0.37% | 879 | 76936 | 4094 | 0.59% | 5.30 | 5.39 | 5.38 | 5.35 |
| 68 | 300729 | 乐歌股份 | 10.62 | -0.04 | -0.38% | 299 | 14650 | 1555 | 0.45% | 10.54 | 10.73 | 10.66 | 10.66 |
| 69 | 002403 | 爱仕达 | 10.58 | -0.04 | -0.38% | 546 | 66488 | 7048 | 2.24% | 10.41 | 10.78 | 10.63 | 10.62 |
| 70 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 71 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 72 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 73 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 74 | 300486 | 东杰智能 | 26.53 | -0.15 | -0.56% | 20 | 205848 | 54498 | 4.32% | 25.91 | 27.48 | 27.00 | 26.68 |
| 75 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 76 | 600794 | 保税科技 | 3.14 | -0.02 | -0.63% | 429 | 75013 | 2354 | 0.63% | 3.11 | 3.17 | 3.16 | 3.16 |
| 77 | 603066 | 音飞储存 | 10.50 | -0.07 | -0.66% | 823 | 38575 | 4070 | 1.31% | 10.41 | 10.68 | 10.66 | 10.57 |
| 78 | 300350 | 华鹏飞 | 4.36 | -0.03 | -0.68% | 2176 | 155286 | 6799 | 3.29% | 4.33 | 4.44 | 4.43 | 4.39 |
| 79 | 002389 | 航天彩虹 | 18.36 | -0.14 | -0.76% | 1432 | 163752 | 29987 | 1.66% | 18.15 | 18.58 | 18.50 | 18.50 |
| 80 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 81 | 300509 | 新美星 | 9.28 | -0.08 | -0.85% | 1493 | 55592 | 5200 | 2.25% | 9.27 | 9.51 | 9.39 | 9.36 |
| 82 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 83 | 688455 | 科捷智能 | 19.61 | -0.18 | -0.91% | 186 | 24410 | 4764 | 1.45% | 19.19 | 20.30 | 19.99 | 19.79 |
| 84 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 85 | 603611 | 诺力股份 | 18.00 | -0.18 | -0.99% | 424 | 30303 | 5418 | 1.18% | 17.72 | 18.23 | 18.21 | 18.18 |
| 86 | 603836 | 海程邦达 | 12.07 | -0.13 | -1.07% | 122 | 16926 | 2061 | 0.85% | 12.04 | 12.35 | 12.29 | 12.20 |
| 87 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 88 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 89 | 300222 | 科大智能 | 13.53 | -0.15 | -1.10% | 9 | 361621 | 49099 | 5.71% | 13.29 | 13.92 | 13.82 | 13.68 |
| 90 | 688360 | 德马科技 | 22.27 | -0.25 | -1.11% | 792 | 125637 | 28016 | 4.98% | 21.81 | 23.15 | 22.66 | 22.52 |
| 91 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 92 | 600289 | ST信通 | 5.86 | -0.07 | -1.18% | 90 | 32134 | 1893 | 0.57% | 5.84 | 6.01 | 5.93 | 5.93 |
| 93 | 920992 | 中科美菱 | 13.19 | -0.19 | -1.42% | 53 | 7310 | 976 | 1.49% | 13.14 | 13.64 | 13.30 | 13.38 |
| 94 | 600785 | 新华百货 | 14.50 | -0.21 | -1.43% | 442 | 45063 | 6537 | 2.00% | 14.37 | 14.79 | 14.79 | 14.71 |
| 95 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 96 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 97 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 98 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 99 | 300687 | 赛意信息 | 24.36 | -0.44 | -1.77% | 1516 | 183204 | 44624 | 5.60% | 23.97 | 25.33 | 25.02 | 24.80 |
| 100 | 300013 | 新宁物流 | 4.32 | -0.08 | -1.82% | 1087 | 232657 | 10178 | 5.22% | 4.29 | 4.49 | 4.44 | 4.40 |
| 101 | 603967 | 中创物流 | 11.98 | -0.23 | -1.88% | 253 | 22780 | 2745 | 0.66% | 11.92 | 12.29 | 12.23 | 12.21 |
| 102 | 600179 | 安通控股 | 4.37 | -0.09 | -2.02% | 3848 | 470137 | 20562 | 1.22% | 4.29 | 4.50 | 4.48 | 4.46 |
| 103 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 104 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 105 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 106 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |
| 107 | 002251 | 步步高 | 4.53 | -0.13 | -2.79% | 36244 | 2575040 | 116137 | 11.96% | 4.38 | 4.66 | 4.63 | 4.66 |
| 108 | 300420 | 五洋自控 | 6.18 | -0.18 | -2.83% | 3 | 1736224 | 106548 | 15.55% | 5.98 | 6.37 | 6.25 | 6.36 |
| 109 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 110 | 920810 | 春光智能 | 9.56 | -0.37 | -3.73% | 127 | 10404 | 1004 | 1.67% | 9.45 | 10.00 | 9.93 | 9.93 |
| 111 | 688160 | 步科股份 | 118.77 | -5.03 | -4.06% | 301 | 43479 | 50884 | 4.79% | 114.40 | 120.00 | 119.99 | 123.80 |
| 112 | 920351 | 华光源海 | 13.93 | -0.60 | -4.13% | 14 | 16965 | 2366 | 4.26% | 13.76 | 14.32 | 13.90 | 14.53 |
| 113 | 301198 | 喜悦智行 | 15.93 | -0.77 | -4.61% | 1006 | 51070 | 8257 | 3.28% | 15.86 | 16.99 | 16.80 | 16.70 |
| 114 | 002009 | 天奇股份 | 22.64 | -1.10 | -4.63% | 3117 | 387042 | 87705 | 10.93% | 22.23 | 23.60 | 23.56 | 23.74 |
| 115 | 002896 | 中大力德 | 90.69 | -4.51 | -4.74% | 5146 | 305126 | 272486 | 15.53% | 87.71 | 91.44 | 90.00 | 95.20 |
| 116 | 002314 | 南山控股 | 2.46 | -0.20 | -7.52% | 10297 | 1621324 | 39468 | 12.11% | 2.39 | 2.62 | 2.58 | 2.66 |
| 117 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |