| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 2 | 300267 | 尔康制药 | 3.40 | +0.10 | 3.03% | 40 | 363594 | 12104 | 2.56% | 3.26 | 3.40 | 3.35 | 3.30 |
| 3 | 600511 | 国药股份 | 27.06 | +0.37 | 1.39% | 284 | 40683 | 10945 | 0.74% | 26.43 | 27.16 | 26.68 | 26.69 |
| 4 | 605266 | 健之佳 | 18.22 | +0.25 | 1.39% | 122 | 13434 | 2440 | 0.87% | 17.90 | 18.39 | 18.00 | 17.97 |
| 5 | 002603 | 以岭药业 | 15.26 | +0.16 | 1.06% | 838 | 94640 | 14404 | 0.69% | 15.02 | 15.32 | 15.10 | 15.10 |
| 6 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 7 | 603939 | 益丰药房 | 20.69 | +0.20 | 0.98% | 686 | 108488 | 22487 | 0.89% | 20.34 | 21.08 | 20.47 | 20.49 |
| 8 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 9 | 002462 | 嘉事堂 | 12.85 | +0.11 | 0.86% | 282 | 72343 | 9294 | 2.48% | 12.53 | 13.03 | 12.77 | 12.74 |
| 10 | 600829 | 人民同泰 | 8.46 | +0.07 | 0.83% | 525 | 43759 | 3684 | 0.75% | 8.26 | 8.53 | 8.40 | 8.39 |
| 11 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 12 | 301408 | 华人健康 | 15.74 | +0.11 | 0.70% | 1106 | 102012 | 15926 | 4.46% | 15.28 | 15.82 | 15.62 | 15.63 |
| 13 | 600713 | 南京医药 | 4.95 | +0.03 | 0.61% | 923 | 59096 | 2914 | 0.46% | 4.89 | 4.97 | 4.92 | 4.92 |
| 14 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 15 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 16 | 300937 | 药易购 | 21.92 | +0.12 | 0.55% | 432 | 13795 | 3016 | 2.26% | 21.45 | 22.22 | 21.95 | 21.80 |
| 17 | 600351 | 亚宝药业 | 6.12 | +0.03 | 0.49% | 483 | 68871 | 4211 | 1.00% | 6.07 | 6.16 | 6.13 | 6.09 |
| 18 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 19 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 20 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 21 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 22 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 23 | 000597 | 东北制药 | 4.38 | 0.00 | 0.00% | 755 | 82181 | 3590 | 0.58% | 4.32 | 4.41 | 4.38 | 4.38 |
| 24 | 000423 | 东阿阿胶 | 49.08 | -0.02 | -0.04% | 585 | 37567 | 18410 | 0.58% | 48.72 | 49.25 | 48.85 | 49.10 |
| 25 | 600085 | 同仁堂 | 24.50 | -0.01 | -0.04% | 361 | 45929 | 11231 | 0.33% | 24.25 | 24.67 | 24.50 | 24.51 |
| 26 | 600833 | 第一医药 | 10.10 | -0.01 | -0.10% | 63 | 20189 | 2043 | 0.90% | 9.97 | 10.27 | 10.11 | 10.11 |
| 27 | 000538 | 云南白药 | 49.42 | -0.08 | -0.16% | 719 | 78102 | 38766 | 0.44% | 49.15 | 50.00 | 49.19 | 49.50 |
| 28 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 29 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 30 | 002788 | 鹭燕医药 | 11.34 | -0.06 | -0.53% | 910 | 104573 | 11821 | 2.74% | 11.20 | 11.50 | 11.42 | 11.40 |
| 31 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 32 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 33 | 603883 | 老百姓 | 11.62 | -0.07 | -0.60% | 307 | 53113 | 6164 | 0.70% | 11.53 | 11.72 | 11.72 | 11.69 |
| 34 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 35 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 36 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 37 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 38 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 39 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 40 | 002287 | 奇正藏药 | 19.96 | -0.22 | -1.09% | 124 | 13745 | 2752 | 0.24% | 19.92 | 20.28 | 20.28 | 20.18 |
| 41 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 42 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 43 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 44 | 002737 | 葵花药业 | 12.55 | -0.19 | -1.49% | 250 | 46056 | 5787 | 0.79% | 12.43 | 12.83 | 12.83 | 12.74 |
| 45 | 300181 | 佐力药业 | 12.96 | -0.21 | -1.59% | 1186 | 70943 | 9228 | 1.18% | 12.93 | 13.20 | 13.16 | 13.17 |
| 46 | 600771 | 广誉远 | 13.87 | -0.25 | -1.77% | 1477 | 62806 | 8761 | 1.28% | 13.86 | 14.24 | 14.13 | 14.12 |
| 47 | 600056 | 中国医药 | 9.21 | -0.17 | -1.81% | 1635 | 125089 | 11568 | 0.84% | 9.18 | 9.40 | 9.40 | 9.38 |
| 48 | 600518 | 康美药业 | 1.41 | -0.04 | -2.76% | 35373 | 1993277 | 28099 | 1.44% | 1.39 | 1.46 | 1.45 | 1.45 |
| 49 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |