| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 2 | 301017 | 漱玉平民 | 13.19 | +0.76 | 6.11% | 2 | 140764 | 18560 | 5.44% | 12.43 | 13.49 | 12.50 | 12.43 |
| 3 | 301408 | 华人健康 | 14.14 | +0.78 | 5.84% | 10 | 195857 | 27347 | 8.55% | 13.27 | 14.28 | 13.28 | 13.36 |
| 4 | 300937 | 药易购 | 23.92 | +1.08 | 4.73% | 1 | 69444 | 16354 | 11.39% | 22.38 | 23.92 | 22.38 | 22.84 |
| 5 | 300254 | 仟源医药 | 7.83 | +0.29 | 3.85% | 770 | 117170 | 9116 | 5.15% | 7.58 | 7.87 | 7.58 | 7.54 |
| 6 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 7 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 8 | 300267 | 尔康制药 | 3.01 | +0.08 | 2.73% | 2578 | 345518 | 10365 | 2.43% | 2.94 | 3.04 | 2.94 | 2.93 |
| 9 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 10 | 002788 | 鹭燕医药 | 10.20 | +0.22 | 2.20% | 7 | 183288 | 18572 | 4.80% | 9.85 | 10.25 | 9.89 | 9.98 |
| 11 | 002382 | 蓝帆医疗 | 5.82 | +0.11 | 1.93% | 2 | 236444 | 13678 | 2.37% | 5.63 | 5.85 | 5.63 | 5.71 |
| 12 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 13 | 600833 | 第一医药 | 9.68 | +0.16 | 1.68% | 465 | 29729 | 2861 | 1.33% | 9.52 | 9.69 | 9.54 | 9.52 |
| 14 | 002603 | 以岭药业 | 16.89 | +0.26 | 1.56% | 2 | 271819 | 45393 | 1.97% | 16.21 | 16.93 | 16.35 | 16.63 |
| 15 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 16 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 17 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 18 | 605266 | 健之佳 | 16.74 | +0.17 | 1.03% | 1 | 18153 | 3013 | 1.17% | 16.31 | 16.83 | 16.47 | 16.57 |
| 19 | 600771 | 广誉远 | 14.91 | +0.14 | 0.95% | 1 | 84416 | 12496 | 1.72% | 14.49 | 14.97 | 14.60 | 14.77 |
| 20 | 600351 | 亚宝药业 | 6.47 | +0.06 | 0.94% | 4072 | 167717 | 10745 | 2.42% | 6.33 | 6.47 | 6.40 | 6.41 |
| 21 | 002462 | 嘉事堂 | 11.86 | +0.10 | 0.85% | 284 | 29856 | 3521 | 1.02% | 11.70 | 11.88 | 11.73 | 11.76 |
| 22 | 603368 | 柳药集团 | 15.77 | +0.13 | 0.83% | 10 | 42379 | 6629 | 1.07% | 15.53 | 15.78 | 15.64 | 15.64 |
| 23 | 600518 | 康美药业 | 1.36 | +0.01 | 0.74% | 368 | 1128153 | 15323 | 0.82% | 1.35 | 1.37 | 1.35 | 1.35 |
| 24 | 600511 | 国药股份 | 28.30 | +0.18 | 0.64% | 6 | 58617 | 16405 | 1.06% | 27.70 | 28.34 | 27.98 | 28.12 |
| 25 | 603883 | 老百姓 | 12.81 | +0.08 | 0.63% | 2 | 127947 | 16298 | 1.69% | 12.52 | 12.95 | 12.60 | 12.73 |
| 26 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 27 | 600713 | 南京医药 | 5.07 | +0.03 | 0.60% | 6 | 86696 | 4383 | 0.67% | 5.03 | 5.08 | 5.05 | 5.04 |
| 28 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 29 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 30 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 31 | 000411 | 英特集团 | 9.50 | +0.04 | 0.42% | 1 | 41543 | 3929 | 0.74% | 9.36 | 9.52 | 9.41 | 9.46 |
| 32 | 002287 | 奇正藏药 | 20.98 | +0.08 | 0.38% | 1 | 24317 | 5073 | 0.43% | 20.68 | 21.04 | 20.82 | 20.90 |
| 33 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 34 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 35 | 300181 | 佐力药业 | 14.42 | +0.04 | 0.28% | 1 | 182830 | 26270 | 3.03% | 14.12 | 14.48 | 14.15 | 14.38 |
| 36 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 37 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 38 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 39 | 600085 | 同仁堂 | 26.32 | +0.04 | 0.15% | 2 | 102367 | 26720 | 0.75% | 25.81 | 26.37 | 25.96 | 26.28 |
| 40 | 603939 | 益丰药房 | 22.73 | +0.03 | 0.13% | 1377 | 108952 | 24716 | 0.90% | 22.28 | 22.97 | 22.30 | 22.70 |
| 41 | 000028 | 国药一致 | 21.02 | +0.02 | 0.10% | 5 | 33601 | 7031 | 0.64% | 20.77 | 21.08 | 21.00 | 21.00 |
| 42 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 43 | 600998 | 九州通 | 5.15 | 0.00 | 0.00% | 20 | 394745 | 20147 | 0.78% | 5.05 | 5.17 | 5.15 | 5.15 |
| 44 | 002727 | 一心堂 | 11.67 | -0.01 | -0.09% | 4 | 93312 | 10808 | 2.37% | 11.42 | 11.74 | 11.53 | 11.68 |
| 45 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 46 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 47 | 002737 | 葵花药业 | 13.52 | -0.14 | -1.02% | 737 | 63686 | 8592 | 1.09% | 13.37 | 13.66 | 13.56 | 13.66 |
| 48 | 000423 | 东阿阿胶 | 54.62 | -0.62 | -1.12% | 6 | 101295 | 55550 | 1.59% | 53.60 | 55.97 | 54.00 | 55.24 |
| 49 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |