| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601678 | 滨化股份 | 5.85 | +0.44 | 8.13% | 20496 | 2448453 | 140829 | 11.98% | 5.37 | 5.95 | 5.40 | 5.41 |
| 2 | 000830 | 鲁西化工 | 20.21 | +1.48 | 7.90% | 8503 | 501362 | 97922 | 2.63% | 18.29 | 20.28 | 18.50 | 18.73 |
| 3 | 600618 | 氯碱化工 | 15.93 | +1.05 | 7.06% | 5252 | 450948 | 69932 | 6.01% | 14.85 | 16.15 | 15.14 | 14.88 |
| 4 | 003017 | 大洋生物 | 34.39 | +1.50 | 4.56% | 523 | 32041 | 10836 | 4.62% | 32.80 | 34.54 | 33.00 | 32.89 |
| 5 | 002442 | 龙星科技 | 6.67 | +0.24 | 3.73% | 1743 | 116307 | 7660 | 2.36% | 6.39 | 6.68 | 6.41 | 6.43 |
| 6 | 603379 | 三美股份 | 76.68 | +2.57 | 3.47% | 690 | 85019 | 64568 | 1.39% | 73.08 | 78.35 | 73.97 | 74.11 |
| 7 | 605020 | 永和股份 | 29.98 | +0.88 | 3.02% | 1568 | 115979 | 34295 | 2.31% | 28.55 | 30.10 | 29.02 | 29.10 |
| 8 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 9 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 10 | 603310 | 巍华新材 | 17.59 | +0.40 | 2.33% | 334 | 27113 | 4729 | 1.40% | 17.11 | 17.64 | 17.21 | 17.19 |
| 11 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 12 | 002915 | 中欣氟材 | 22.01 | +0.46 | 2.13% | 911 | 47234 | 10347 | 1.64% | 21.44 | 22.11 | 21.61 | 21.55 |
| 13 | 002068 | 黑猫股份 | 8.65 | +0.14 | 1.65% | 1117 | 99838 | 8566 | 1.36% | 8.41 | 8.70 | 8.47 | 8.51 |
| 14 | 603978 | 深圳新星 | 24.16 | +0.35 | 1.47% | 311 | 45116 | 10862 | 2.14% | 23.50 | 24.43 | 23.68 | 23.81 |
| 15 | 002971 | 和远气体 | 33.17 | +0.44 | 1.34% | 292 | 33025 | 10887 | 2.05% | 32.20 | 33.48 | 32.52 | 32.73 |
| 16 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 17 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 18 | 688146 | 中船特气 | 45.53 | +0.08 | 0.18% | 601 | 48952 | 22312 | 3.38% | 44.72 | 46.12 | 45.35 | 45.45 |
| 19 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 20 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 21 | 603505 | 金石资源 | 21.00 | -0.15 | -0.71% | 1151 | 105155 | 22137 | 1.25% | 20.71 | 21.37 | 21.00 | 21.15 |
| 22 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 23 | 002407 | 多氟多 | 28.61 | -0.24 | -0.83% | 2668 | 268986 | 76939 | 2.49% | 28.36 | 29.01 | 28.50 | 28.85 |
| 24 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 25 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |