| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688549 | 中巨芯-U | 22.66 | +3.47 | 18.08% | 3 | 1894760 | 400228 | 32.15% | 19.68 | 22.98 | 19.93 | 19.19 |
| 2 | 600673 | 东阳光 | 34.71 | +3.16 | 10.02% | 8523 | 942649 | 317994 | 3.14% | 31.66 | 34.71 | 32.18 | 31.55 |
| 3 | 002971 | 和远气体 | 43.59 | +3.96 | 9.99% | 380 | 332886 | 142267 | 21.28% | 40.41 | 43.59 | 40.95 | 39.63 |
| 4 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 5 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 6 | 603078 | 江化微 | 45.44 | +2.60 | 6.07% | 3960 | 579751 | 253320 | 15.03% | 41.52 | 46.02 | 43.50 | 42.84 |
| 7 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 8 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 9 | 002442 | 龙星科技 | 5.39 | +0.22 | 4.26% | 5546 | 257243 | 13641 | 5.22% | 5.15 | 5.40 | 5.28 | 5.17 |
| 10 | 000830 | 鲁西化工 | 12.40 | +0.33 | 2.73% | 2645 | 306732 | 37282 | 1.61% | 11.83 | 12.55 | 12.17 | 12.07 |
| 11 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 12 | 300343 | ST联创 | 6.23 | +0.10 | 1.63% | 1171 | 111502 | 6902 | 1.05% | 6.09 | 6.29 | 6.18 | 6.13 |
| 13 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 14 | 002068 | 黑猫股份 | 10.43 | +0.13 | 1.26% | 3980 | 292390 | 30502 | 3.98% | 10.16 | 10.67 | 10.50 | 10.30 |
| 15 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 16 | 603978 | 深圳新星 | 25.20 | +0.21 | 0.84% | 496 | 90410 | 22614 | 4.28% | 24.63 | 25.49 | 25.00 | 24.99 |
| 17 | 600618 | 氯碱化工 | 9.93 | +0.07 | 0.71% | 559 | 63075 | 6214 | 0.84% | 9.71 | 10.06 | 9.87 | 9.86 |
| 18 | 003017 | 大洋生物 | 26.66 | +0.16 | 0.60% | 188 | 10933 | 2919 | 1.58% | 26.43 | 26.96 | 26.66 | 26.50 |
| 19 | 601969 | 海南矿业 | 8.94 | -0.03 | -0.33% | 1491 | 165114 | 14639 | 0.84% | 8.76 | 9.04 | 8.98 | 8.97 |
| 20 | 002915 | 中欣氟材 | 20.27 | -0.11 | -0.54% | 1462 | 111245 | 22291 | 3.86% | 19.65 | 20.58 | 20.47 | 20.38 |
| 21 | 688146 | 中船特气 | 250.82 | -1.36 | -0.54% | 3 | 178018 | 446726 | 12.28% | 239.99 | 262.96 | 247.00 | 252.18 |
| 22 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 23 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 24 | 601678 | 滨化股份 | 5.14 | -0.07 | -1.34% | 4949 | 783455 | 40063 | 3.83% | 5.02 | 5.31 | 5.26 | 5.21 |
| 25 | 603520 | 司太立 | 9.35 | -0.16 | -1.68% | 1591 | 163984 | 15268 | 3.74% | 9.22 | 9.60 | 9.58 | 9.51 |
| 26 | 603310 | 巍华新材 | 15.54 | -0.29 | -1.83% | 405 | 34858 | 5426 | 1.80% | 15.42 | 16.02 | 15.93 | 15.83 |
| 27 | 603379 | 三美股份 | 56.68 | -1.32 | -2.28% | 594 | 96261 | 54606 | 1.58% | 55.90 | 58.99 | 58.60 | 58.00 |
| 28 | 605020 | 永和股份 | 31.70 | -1.07 | -3.27% | 2380 | 344777 | 109961 | 6.86% | 31.18 | 33.48 | 33.30 | 32.77 |
| 29 | 603505 | 金石资源 | 17.06 | -0.60 | -3.40% | 1278 | 255705 | 43812 | 3.04% | 16.83 | 18.05 | 18.00 | 17.66 |