| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 2 | 002068 | 黑猫股份 | 7.64 | +0.34 | 4.66% | 63 | 382308 | 29177 | 5.20% | 7.42 | 7.78 | 7.47 | 7.30 |
| 3 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 4 | 300343 | 联创股份 | 5.84 | +0.19 | 3.36% | 10 | 221642 | 12879 | 2.08% | 5.70 | 5.87 | 5.76 | 5.65 |
| 5 | 002915 | 中欣氟材 | 16.12 | +0.48 | 3.07% | 10 | 72255 | 11640 | 2.51% | 15.84 | 16.25 | 15.89 | 15.64 |
| 6 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 7 | 603520 | 司太立 | 8.66 | +0.22 | 2.61% | 12 | 94645 | 8164 | 2.16% | 8.44 | 8.74 | 8.44 | 8.44 |
| 8 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 9 | 603379 | 三美股份 | 60.30 | +1.31 | 2.22% | 14 | 138160 | 83010 | 2.26% | 58.62 | 61.34 | 59.98 | 58.99 |
| 10 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 11 | 603978 | 深圳新星 | 17.71 | +0.32 | 1.84% | 2 | 99500 | 17973 | 4.71% | 17.68 | 18.36 | 18.00 | 17.39 |
| 12 | 002442 | 龙星科技 | 4.76 | +0.08 | 1.71% | 20 | 94127 | 4485 | 1.92% | 4.70 | 4.80 | 4.70 | 4.68 |
| 13 | 002971 | 和远气体 | 33.24 | +0.54 | 1.65% | 1 | 167956 | 58341 | 10.74% | 33.05 | 35.90 | 34.32 | 32.70 |
| 14 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 15 | 688106 | 金宏气体 | 25.97 | +0.39 | 1.52% | 2 | 311348 | 84808 | 5.82% | 25.94 | 28.38 | 27.31 | 25.58 |
| 16 | 603078 | 江化微 | 28.00 | +0.31 | 1.12% | 2 | 334388 | 98507 | 8.67% | 27.88 | 30.46 | 29.65 | 27.69 |
| 17 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 18 | 605020 | 永和股份 | 31.43 | +0.29 | 0.93% | 5 | 145052 | 46341 | 2.88% | 31.20 | 32.68 | 32.20 | 31.14 |
| 19 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 20 | 603505 | 金石资源 | 16.04 | +0.10 | 0.63% | 12 | 133634 | 21620 | 1.59% | 16.00 | 16.37 | 16.11 | 15.94 |
| 21 | 603310 | 巍华新材 | 14.56 | +0.06 | 0.41% | 265 | 14830 | 2161 | 0.76% | 14.50 | 14.65 | 14.56 | 14.50 |
| 22 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 23 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 24 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 25 | 600160 | 巨化股份 | 39.52 | -0.09 | -0.23% | 7 | 446195 | 179211 | 1.65% | 39.13 | 41.28 | 40.99 | 39.61 |
| 26 | 000830 | 鲁西化工 | 12.64 | -0.09 | -0.71% | 30 | 245138 | 30916 | 1.29% | 12.48 | 12.74 | 12.59 | 12.73 |
| 27 | 688549 | 中巨芯-U | 19.53 | -0.17 | -0.86% | 2 | 982753 | 206593 | 16.68% | 19.51 | 22.27 | 21.50 | 19.70 |
| 28 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 29 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 30 | 002001 | 新 和 成 | 30.01 | -0.51 | -1.67% | 4 | 250463 | 75065 | 0.82% | 29.31 | 30.25 | 30.01 | 30.52 |
| 31 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |