| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002946 | 新乳业 | 19.90 | +1.11 | 5.91% | 1105 | 133866 | 26467 | 1.57% | 18.64 | 20.20 | 18.66 | 18.79 |
| 2 | 002910 | 庄园牧场 | 12.22 | +0.66 | 5.71% | 1518 | 90278 | 10851 | 5.28% | 11.61 | 12.25 | 11.61 | 11.56 |
| 3 | 002732 | 燕塘乳业 | 17.54 | +0.66 | 3.91% | 432 | 30797 | 5337 | 1.97% | 16.83 | 17.59 | 16.85 | 16.88 |
| 4 | 600429 | 三元股份 | 5.32 | +0.20 | 3.91% | 1904 | 228826 | 12013 | 1.53% | 5.09 | 5.32 | 5.10 | 5.12 |
| 5 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 6 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 7 | 600300 | 维维股份 | 3.72 | +0.12 | 3.33% | 5615 | 540415 | 19809 | 3.34% | 3.58 | 3.72 | 3.59 | 3.60 |
| 8 | 600882 | 妙可蓝多 | 21.24 | +0.68 | 3.31% | 583 | 55641 | 11698 | 1.09% | 20.54 | 21.32 | 20.54 | 20.56 |
| 9 | 300106 | 西部牧业 | 10.99 | +0.35 | 3.29% | 1077 | 92706 | 10047 | 4.39% | 10.55 | 10.99 | 10.56 | 10.64 |
| 10 | 600419 | 天润乳业 | 9.69 | +0.29 | 3.09% | 388 | 45793 | 4383 | 1.45% | 9.42 | 9.71 | 9.42 | 9.40 |
| 11 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 12 | 605179 | 一鸣食品 | 18.67 | +0.45 | 2.47% | 370 | 26508 | 4897 | 0.66% | 18.10 | 18.68 | 18.20 | 18.22 |
| 13 | 002719 | 麦趣尔 | 9.58 | +0.23 | 2.46% | 1216 | 75088 | 7165 | 4.64% | 9.30 | 9.64 | 9.34 | 9.35 |
| 14 | 001318 | 阳光乳业 | 14.70 | +0.35 | 2.44% | 281 | 32668 | 4769 | 1.16% | 14.27 | 14.74 | 14.33 | 14.35 |
| 15 | 605337 | 李子园 | 11.52 | +0.26 | 2.31% | 1251 | 53575 | 6132 | 1.37% | 11.21 | 11.53 | 11.23 | 11.26 |
| 16 | 002570 | 贝因美 | 6.09 | +0.13 | 2.18% | 4274 | 574775 | 34636 | 5.32% | 5.85 | 6.11 | 5.91 | 5.96 |
| 17 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 18 | 300898 | 熊猫乳品 | 25.86 | +0.48 | 1.89% | 237 | 25109 | 6457 | 2.19% | 25.22 | 25.95 | 25.25 | 25.38 |
| 19 | 920786 | 骑士乳业 | 10.04 | +0.16 | 1.62% | 2424 | 56136 | 5599 | 3.95% | 9.84 | 10.04 | 9.90 | 9.88 |
| 20 | 600597 | 光明乳业 | 7.88 | +0.09 | 1.16% | 1597 | 82501 | 6465 | 0.60% | 7.76 | 7.89 | 7.77 | 7.79 |