| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605179 | 一鸣食品 | 19.37 | +1.76 | 9.99% | 1 | 212255 | 39736 | 5.29% | 17.00 | 19.37 | 17.44 | 17.61 |
| 2 | 002910 | 庄园牧场 | 8.50 | +0.35 | 4.29% | 10 | 159359 | 13363 | 9.32% | 7.85 | 8.57 | 7.90 | 8.15 |
| 3 | 300898 | 熊猫乳品 | 20.10 | +0.61 | 3.13% | 5 | 71253 | 14042 | 6.21% | 18.84 | 20.13 | 18.84 | 19.49 |
| 4 | 300106 | 西部牧业 | 8.95 | +0.24 | 2.76% | 4 | 203120 | 17949 | 9.61% | 8.40 | 8.99 | 8.42 | 8.71 |
| 5 | 002719 | ST麦趣 | 6.06 | +0.15 | 2.54% | 794 | 56649 | 3369 | 3.50% | 5.66 | 6.10 | 5.81 | 5.91 |
| 6 | 002946 | 新乳业 | 18.24 | +0.44 | 2.47% | 2 | 175588 | 31619 | 2.06% | 17.26 | 18.45 | 17.46 | 17.80 |
| 7 | 001318 | 阳光乳业 | 10.87 | +0.22 | 2.07% | 1 | 83355 | 8970 | 2.95% | 10.45 | 10.89 | 10.45 | 10.65 |
| 8 | 600882 | 妙可蓝多 | 23.03 | +0.38 | 1.68% | 1 | 173585 | 39614 | 3.41% | 21.36 | 23.69 | 21.36 | 22.65 |
| 9 | 002732 | 燕塘乳业 | 13.45 | +0.22 | 1.66% | 455 | 28398 | 3782 | 1.81% | 13.01 | 13.46 | 13.01 | 13.23 |
| 10 | 605388 | 均瑶健康 | 6.21 | +0.09 | 1.47% | 16 | 606712 | 36397 | 10.10% | 5.65 | 6.34 | 5.77 | 6.12 |
| 11 | 002570 | 贝因美 | 4.37 | +0.06 | 1.39% | 20 | 297539 | 12844 | 2.76% | 4.18 | 4.38 | 4.18 | 4.31 |
| 12 | 920786 | 骑士乳业 | 6.95 | +0.06 | 0.87% | 3184 | 183292 | 12313 | 13.28% | 6.28 | 7.00 | 6.28 | 6.89 |
| 13 | 605337 | 李子园 | 9.66 | +0.06 | 0.63% | 4 | 140960 | 13386 | 3.61% | 9.24 | 9.66 | 9.24 | 9.60 |
| 14 | 600429 | 三元股份 | 4.56 | +0.02 | 0.44% | 5 | 251603 | 11409 | 1.68% | 4.40 | 4.61 | 4.40 | 4.54 |
| 15 | 600300 | 维维股份 | 3.22 | +0.01 | 0.31% | 8 | 220270 | 7038 | 1.36% | 3.16 | 3.22 | 3.19 | 3.21 |
| 16 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 17 | 600419 | 天润乳业 | 8.65 | 0.00 | 0.00% | 11 | 168049 | 14440 | 5.33% | 8.32 | 8.75 | 8.36 | 8.65 |
| 18 | 600597 | 光明乳业 | 7.10 | 0.00 | 0.00% | 1 | 122714 | 8671 | 0.89% | 6.96 | 7.13 | 6.97 | 7.10 |
| 19 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 20 | 002329 | 皇氏集团 | 3.01 | -0.08 | -2.59% | 5 | 773749 | 23644 | 11.87% | 2.95 | 3.25 | 3.20 | 3.09 |