| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 2 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 3 | 600664 | 哈药股份 | 5.89 | +0.33 | 5.94% | 127 | 4292416 | 242651 | 17.04% | 5.22 | 5.90 | 5.22 | 5.56 |
| 4 | 600666 | 奥瑞德 | 3.34 | +0.18 | 5.70% | 2 | 1655331 | 55281 | 6.62% | 3.23 | 3.42 | 3.23 | 3.16 |
| 5 | 600726 | 华电能源 | 5.61 | +0.23 | 4.28% | 1 | 2113026 | 119710 | 2.83% | 5.29 | 5.85 | 5.32 | 5.38 |
| 6 | 688011 | 新光光电 | 62.60 | +1.91 | 3.15% | 145 | 10464 | 6564 | 1.06% | 61.68 | 63.83 | 62.88 | 60.69 |
| 7 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 8 | 600187 | *ST国中 | 1.42 | +0.03 | 2.16% | 1 | 254272 | 3581 | 1.58% | 1.39 | 1.43 | 1.40 | 1.39 |
| 9 | 603023 | 威帝股份 | 3.57 | +0.07 | 2.00% | 613 | 96864 | 3462 | 1.74% | 3.50 | 3.60 | 3.55 | 3.50 |
| 10 | 000901 | 航天科技 | 14.12 | +0.25 | 1.80% | 3 | 163716 | 23250 | 2.05% | 14.00 | 14.30 | 14.09 | 13.87 |
| 11 | 000985 | 大庆华科 | 14.39 | +0.25 | 1.77% | 165 | 14368 | 2052 | 1.11% | 14.01 | 14.40 | 14.13 | 14.14 |
| 12 | 600202 | 哈空调 | 4.63 | +0.08 | 1.76% | 496 | 69326 | 3192 | 1.81% | 4.54 | 4.65 | 4.60 | 4.55 |
| 13 | 603567 | 珍宝岛 | 6.17 | +0.10 | 1.65% | 5 | 756866 | 46364 | 8.06% | 5.76 | 6.25 | 5.76 | 6.07 |
| 14 | 601011 | 宝泰隆 | 2.57 | +0.04 | 1.58% | 10 | 202736 | 5175 | 1.06% | 2.51 | 2.57 | 2.52 | 2.53 |
| 15 | 600853 | 龙建股份 | 3.21 | +0.04 | 1.26% | 70 | 94356 | 3010 | 0.93% | 3.16 | 3.22 | 3.18 | 3.17 |
| 16 | 601188 | 龙江交通 | 2.88 | +0.03 | 1.05% | 2043 | 178810 | 5113 | 1.37% | 2.84 | 2.89 | 2.85 | 2.85 |
| 17 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 18 | 000922 | 佳电股份 | 10.90 | +0.07 | 0.65% | 12 | 140621 | 15442 | 1.99% | 10.86 | 11.20 | 11.17 | 10.83 |
| 19 | 002437 | 誉衡药业 | 2.85 | +0.01 | 0.35% | 82 | 452670 | 12897 | 2.16% | 2.82 | 2.87 | 2.84 | 2.84 |
| 20 | 600178 | 东安动力 | 9.63 | +0.03 | 0.31% | 1 | 141756 | 13629 | 3.04% | 9.39 | 9.75 | 9.44 | 9.60 |
| 21 | 600179 | 安通控股 | 4.37 | +0.01 | 0.23% | 4564 | 283698 | 12444 | 0.73% | 4.35 | 4.44 | 4.39 | 4.36 |
| 22 | 600095 | 湘财股份 | 8.72 | +0.01 | 0.11% | 1 | 457340 | 39800 | 1.60% | 8.56 | 8.78 | 8.61 | 8.71 |
| 23 | 600182 | S佳通 | 12.88 | +0.01 | 0.08% | 17 | 22157 | 2850 | 1.30% | 12.82 | 12.95 | 12.83 | 12.87 |
| 24 | 600864 | 哈投股份 | 5.48 | 0.00 | 0.00% | 3 | 272665 | 14971 | 1.31% | 5.45 | 5.53 | 5.48 | 5.48 |
| 25 | 002698 | 博实股份 | 13.40 | -0.02 | -0.15% | 8 | 223784 | 30248 | 2.65% | 13.26 | 13.90 | 13.55 | 13.42 |
| 26 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 27 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 28 | 600038 | 中直股份 | 26.88 | -0.16 | -0.59% | 5 | 84014 | 22554 | 1.26% | 26.70 | 27.03 | 26.78 | 27.04 |
| 29 | 600356 | 恒丰纸业 | 8.18 | -0.05 | -0.61% | 1565 | 75946 | 6191 | 2.54% | 8.09 | 8.24 | 8.21 | 8.23 |
| 30 | 600829 | 人民同泰 | 9.24 | -0.07 | -0.75% | 4 | 215716 | 19663 | 3.72% | 8.79 | 9.27 | 8.90 | 9.31 |
| 31 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 32 | 002737 | 葵花药业 | 13.52 | -0.14 | -1.02% | 737 | 63686 | 8592 | 1.09% | 13.37 | 13.66 | 13.56 | 13.66 |
| 33 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 34 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |