| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603682 | 锦和商管 | 9.60 | +0.87 | 9.97% | 206 | 264060 | 25150 | 5.59% | 8.70 | 9.60 | 8.70 | 8.73 |
| 2 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 3 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 4 | 600624 | ST复华 | 3.75 | +0.24 | 6.84% | 20 | 83087 | 3054 | 1.22% | 3.52 | 3.83 | 3.52 | 3.51 |
| 5 | 002474 | 榕基软件 | 6.21 | +0.21 | 3.50% | 2 | 316396 | 19556 | 5.98% | 6.01 | 6.29 | 6.01 | 6.00 |
| 6 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 7 | 000931 | 中 关 村 | 3.90 | +0.11 | 2.90% | 5 | 142180 | 5520 | 1.89% | 3.81 | 3.94 | 3.84 | 3.79 |
| 8 | 600848 | 上海临港 | 8.96 | +0.24 | 2.75% | 7 | 253208 | 22245 | 1.06% | 8.50 | 9.07 | 8.70 | 8.72 |
| 9 | 600658 | 电子城 | 3.94 | +0.10 | 2.60% | 2026 | 102498 | 4017 | 0.92% | 3.86 | 3.96 | 3.90 | 3.84 |
| 10 | 600604 | 市北高新 | 4.35 | +0.10 | 2.35% | 1306 | 158148 | 6834 | 1.12% | 4.26 | 4.39 | 4.28 | 4.25 |
| 11 | 300947 | 德必集团 | 13.49 | +0.26 | 1.97% | 3 | 33475 | 4489 | 2.22% | 13.05 | 13.56 | 13.10 | 13.23 |
| 12 | 600620 | 天宸股份 | 4.08 | +0.07 | 1.75% | 837 | 45018 | 1827 | 0.66% | 4.02 | 4.08 | 4.04 | 4.01 |
| 13 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 14 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 15 | 002314 | 南山控股 | 2.11 | +0.02 | 0.96% | 1 | 176115 | 3686 | 1.32% | 2.07 | 2.11 | 2.08 | 2.09 |
| 16 | 600463 | 空港股份 | 7.59 | +0.07 | 0.93% | 2 | 28304 | 2156 | 0.94% | 7.51 | 7.69 | 7.51 | 7.52 |
| 17 | 600639 | 浦东金桥 | 9.72 | +0.07 | 0.73% | 5 | 59612 | 5749 | 0.70% | 9.55 | 9.73 | 9.59 | 9.65 |
| 18 | 600515 | 海南机场 | 2.93 | +0.01 | 0.34% | 50 | 891020 | 25908 | 0.97% | 2.88 | 2.93 | 2.90 | 2.92 |
| 19 | 600064 | 南京高科 | 7.91 | +0.02 | 0.25% | 3 | 203017 | 15929 | 1.17% | 7.78 | 7.93 | 7.87 | 7.89 |
| 20 | 600057 | 厦门象屿 | 6.70 | -0.01 | -0.15% | 20 | 232854 | 15434 | 1.11% | 6.54 | 6.73 | 6.63 | 6.71 |
| 21 | 601512 | 中新集团 | 7.98 | -0.02 | -0.25% | 8 | 32878 | 2612 | 0.22% | 7.90 | 8.00 | 7.93 | 8.00 |
| 22 | 600638 | 新黄浦 | 4.86 | -0.04 | -0.82% | 2173 | 131297 | 6392 | 1.95% | 4.82 | 4.94 | 4.87 | 4.90 |
| 23 | 001979 | 招商蛇口 | 6.95 | -0.07 | -1.00% | 53 | 917681 | 63803 | 1.03% | 6.84 | 7.04 | 6.91 | 7.02 |
| 24 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 25 | 600648 | 外高桥 | 8.76 | -0.24 | -2.67% | 1643 | 67357 | 5886 | 0.59% | 8.67 | 9.00 | 9.00 | 9.00 |
| 26 | 600663 | 陆家嘴 | 8.03 | -0.25 | -3.02% | 1 | 459114 | 36663 | 1.45% | 7.73 | 8.32 | 8.32 | 8.28 |