| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600082 | 海泰发展 | 3.85 | +0.17 | 4.62% | 4785 | 287394 | 10938 | 4.53% | 3.66 | 3.87 | 3.69 | 3.68 |
| 2 | 000931 | 中 关 村 | 5.20 | +0.18 | 3.59% | 3518 | 135630 | 6961 | 1.81% | 4.99 | 5.21 | 4.99 | 5.02 |
| 3 | 600620 | 天宸股份 | 6.61 | +0.19 | 2.96% | 833 | 52614 | 3442 | 0.77% | 6.37 | 6.62 | 6.37 | 6.42 |
| 4 | 002584 | 西陇科学 | 8.72 | +0.21 | 2.47% | 1753 | 162509 | 14043 | 3.47% | 8.43 | 8.74 | 8.48 | 8.51 |
| 5 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 6 | 600638 | 新黄浦 | 6.84 | +0.15 | 2.24% | 1670 | 100446 | 6905 | 1.49% | 6.64 | 6.98 | 6.67 | 6.69 |
| 7 | 600663 | 陆家嘴 | 8.10 | +0.16 | 2.02% | 986 | 78394 | 6314 | 0.25% | 7.92 | 8.11 | 7.93 | 7.94 |
| 8 | 600730 | 中国高科 | 9.88 | +0.19 | 1.96% | 2721 | 66191 | 6511 | 1.13% | 9.61 | 9.94 | 9.69 | 9.69 |
| 9 | 300947 | 德必集团 | 18.69 | +0.35 | 1.91% | 357 | 25978 | 4824 | 1.72% | 18.20 | 18.70 | 18.30 | 18.34 |
| 10 | 601512 | 中新集团 | 9.26 | +0.17 | 1.87% | 564 | 32398 | 2980 | 0.22% | 9.09 | 9.27 | 9.09 | 9.09 |
| 11 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 12 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 13 | 600463 | 空港股份 | 11.22 | +0.13 | 1.17% | 96 | 37932 | 4230 | 1.26% | 10.98 | 11.25 | 11.02 | 11.09 |
| 14 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 15 | 600515 | 海南机场 | 4.06 | +0.04 | 1.00% | 9934 | 793939 | 32037 | 0.87% | 3.97 | 4.07 | 4.01 | 4.02 |
| 16 | 600624 | ST复华 | 5.09 | +0.05 | 0.99% | 844 | 39710 | 2014 | 0.58% | 5.03 | 5.11 | 5.03 | 5.04 |
| 17 | 600658 | 电子城 | 5.16 | +0.05 | 0.98% | 490 | 110422 | 5658 | 0.99% | 5.05 | 5.16 | 5.07 | 5.11 |
| 18 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 19 | 600848 | 上海临港 | 10.79 | +0.10 | 0.94% | 601 | 65121 | 7011 | 0.27% | 10.62 | 10.81 | 10.69 | 10.69 |
| 20 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 21 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 22 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 23 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 24 | 603682 | 锦和商管 | 7.33 | -0.02 | -0.27% | 1578 | 111697 | 8220 | 2.36% | 7.20 | 7.46 | 7.35 | 7.35 |