| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920357 | 雅葆轩 | 24.41 | +5.63 | 29.98% | 112 | 128301 | 29520 | 20.38% | 19.37 | 24.41 | 19.90 | 18.78 |
| 2 | 301630 | 同宇新材 | 276.67 | +46.11 | 20.00% | 5 | 23840 | 63520 | 23.84% | 252.64 | 276.67 | 254.00 | 230.56 |
| 3 | 688519 | 南亚新材 | 295.00 | +41.45 | 16.35% | 1004 | 92040 | 254143 | 3.92% | 253.58 | 298.79 | 264.00 | 253.55 |
| 4 | 300576 | 容大感光 | 46.19 | +6.35 | 15.94% | 5 | 470981 | 206854 | 20.45% | 39.51 | 46.75 | 40.64 | 39.84 |
| 5 | 301526 | 国际复材 | 25.36 | +3.38 | 15.38% | 2 | 2373422 | 574446 | 16.90% | 22.88 | 25.40 | 23.50 | 21.98 |
| 6 | 688020 | 方邦股份 | 147.72 | +17.72 | 13.63% | 472 | 52898 | 75018 | 6.42% | 131.90 | 150.05 | 134.10 | 130.00 |
| 7 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 8 | 301176 | 逸豪新材 | 44.29 | +4.68 | 11.82% | 998 | 112570 | 47971 | 6.86% | 40.12 | 44.95 | 41.01 | 39.61 |
| 9 | 688183 | 生益电子 | 124.90 | +12.79 | 11.41% | 2 | 294711 | 354926 | 3.54% | 113.82 | 126.95 | 114.79 | 112.11 |
| 10 | 300814 | 中富电路 | 172.37 | +16.40 | 10.51% | 1 | 122593 | 205112 | 6.40% | 158.58 | 174.44 | 162.58 | 155.97 |
| 11 | 600176 | 中国巨石 | 39.12 | +3.56 | 10.01% | 1341 | 1801910 | 693051 | 4.50% | 37.00 | 39.12 | 37.07 | 35.56 |
| 12 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 13 | 603002 | 宏昌电子 | 16.59 | +1.51 | 10.01% | 880 | 757124 | 123093 | 6.68% | 15.64 | 16.59 | 15.65 | 15.08 |
| 14 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 15 | 002636 | 金安国纪 | 70.38 | +6.40 | 10.00% | 726 | 143509 | 100617 | 1.98% | 68.40 | 70.38 | 70.38 | 63.98 |
| 16 | 002134 | 天津普林 | 28.59 | +2.60 | 10.00% | 5205 | 286160 | 79780 | 11.56% | 25.75 | 28.59 | 26.51 | 25.99 |
| 17 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 18 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 19 | 600183 | 生益科技 | 147.47 | +13.41 | 10.00% | 1255 | 692989 | 989753 | 2.89% | 136.86 | 147.47 | 138.99 | 134.06 |
| 20 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 21 | 300196 | 长海股份 | 24.35 | +2.17 | 9.78% | 5 | 386260 | 92253 | 15.64% | 22.90 | 24.56 | 23.29 | 22.18 |
| 22 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 23 | 000823 | 超声电子 | 18.60 | +1.51 | 8.84% | 13173 | 1079985 | 193649 | 19.13% | 17.15 | 18.79 | 17.41 | 17.09 |
| 24 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 25 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 26 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 27 | 920821 | 则成电子 | 25.12 | +1.75 | 7.49% | 502 | 78263 | 19907 | 10.74% | 22.99 | 26.87 | 23.71 | 23.37 |
| 28 | 002916 | 深南电路 | 395.96 | +26.32 | 7.12% | 937 | 162474 | 627468 | 2.44% | 363.00 | 399.00 | 375.00 | 369.64 |
| 29 | 301251 | 威尔高 | 48.50 | +3.13 | 6.90% | 4 | 74934 | 35816 | 9.91% | 45.67 | 49.40 | 46.31 | 45.37 |
| 30 | 301563 | 云汉芯城 | 204.77 | +12.57 | 6.54% | 1 | 67415 | 136346 | 35.23% | 186.97 | 219.57 | 197.00 | 192.20 |
| 31 | 300936 | 中英科技 | 106.56 | +6.47 | 6.46% | 1 | 37831 | 39165 | 7.98% | 99.90 | 106.56 | 102.51 | 100.09 |
| 32 | 688359 | 三孚新科 | 142.18 | +8.56 | 6.41% | 205 | 44796 | 62263 | 4.54% | 134.06 | 142.50 | 138.50 | 133.62 |
| 33 | 603328 | 依顿电子 | 13.82 | +0.82 | 6.31% | 7607 | 710003 | 95290 | 7.11% | 12.93 | 13.87 | 13.03 | 13.00 |
| 34 | 920060 | 万源通 | 31.62 | +1.84 | 6.18% | 1051 | 65452 | 20357 | 6.90% | 29.88 | 31.62 | 29.95 | 29.78 |
| 35 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 36 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 37 | 603936 | 博敏电子 | 21.79 | +1.19 | 5.78% | 4710 | 427853 | 91951 | 6.79% | 20.84 | 21.94 | 21.61 | 20.60 |
| 38 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 39 | 605258 | 协和电子 | 34.32 | +1.75 | 5.37% | 322 | 50947 | 17193 | 5.79% | 32.06 | 34.80 | 33.00 | 32.57 |
| 40 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 41 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 42 | 688308 | 欧科亿 | 155.29 | +7.69 | 5.21% | 678 | 99097 | 148837 | 6.24% | 143.58 | 157.59 | 151.28 | 147.60 |
| 43 | 301568 | 思泰克 | 89.91 | +4.27 | 4.99% | 2 | 83752 | 73637 | 17.60% | 84.99 | 91.40 | 86.77 | 85.64 |
| 44 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 45 | 301628 | 强达电路 | 111.83 | +4.93 | 4.61% | 2 | 28319 | 31318 | 10.16% | 107.77 | 112.08 | 109.22 | 106.90 |
| 46 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 47 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 48 | 301200 | 大族数控 | 288.68 | +11.01 | 3.97% | 7 | 49693 | 140924 | 1.17% | 274.50 | 288.88 | 283.95 | 277.67 |
| 49 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 50 | 300739 | 明阳电路 | 28.36 | +1.03 | 3.77% | 1 | 159451 | 44696 | 4.65% | 27.32 | 28.42 | 27.82 | 27.33 |
| 51 | 300227 | 光韵达 | 10.50 | +0.37 | 3.65% | 1630 | 201319 | 20878 | 4.65% | 10.00 | 10.58 | 10.23 | 10.13 |
| 52 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 53 | 603920 | 世运电路 | 59.80 | +2.05 | 3.55% | 2404 | 279785 | 165200 | 3.88% | 57.65 | 60.06 | 59.00 | 57.75 |
| 54 | 301377 | 鼎泰高科 | 439.30 | +14.67 | 3.45% | 617 | 56572 | 241826 | 5.72% | 411.63 | 443.90 | 425.00 | 424.63 |
| 55 | 002913 | 奥士康 | 52.28 | +1.71 | 3.38% | 340 | 70754 | 36829 | 2.35% | 50.45 | 52.98 | 50.93 | 50.57 |
| 56 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 57 | 300852 | 四会富仕 | 51.72 | +1.66 | 3.32% | 4 | 86042 | 43928 | 5.55% | 49.91 | 52.22 | 50.56 | 50.06 |
| 58 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 59 | 688630 | 芯碁微装 | 403.08 | +12.58 | 3.22% | 437 | 68631 | 270468 | 5.21% | 375.00 | 408.98 | 398.00 | 390.50 |
| 60 | 002938 | 鹏鼎控股 | 115.60 | +3.60 | 3.21% | 7204 | 576212 | 651891 | 2.50% | 107.98 | 117.34 | 112.00 | 112.00 |
| 61 | 002436 | 兴森科技 | 38.15 | +1.15 | 3.11% | 9935 | 1326031 | 497941 | 8.78% | 36.60 | 38.35 | 37.99 | 37.00 |
| 62 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 63 | 002463 | 沪电股份 | 141.09 | +4.09 | 2.99% | 9832 | 1250056 | 1718483 | 6.50% | 133.01 | 142.30 | 138.00 | 137.00 |
| 64 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 65 | 600601 | 方正科技 | 12.38 | +0.33 | 2.74% | 12729 | 1714877 | 212094 | 4.11% | 12.07 | 12.61 | 12.27 | 12.05 |
| 66 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 67 | 300410 | 正业科技 | 11.59 | +0.26 | 2.29% | 22 | 542292 | 63547 | 14.77% | 11.39 | 12.11 | 11.52 | 11.33 |
| 68 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 69 | 688603 | 天承科技 | 181.00 | +3.44 | 1.94% | 2 | 59657 | 106278 | 12.58% | 170.80 | 187.87 | 183.00 | 177.56 |
| 70 | 603110 | 东方材料 | 21.08 | +0.39 | 1.88% | 707 | 87752 | 18344 | 4.36% | 20.57 | 21.19 | 21.17 | 20.69 |
| 71 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 72 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 73 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 74 | 605058 | 澳弘电子 | 36.85 | +0.57 | 1.57% | 492 | 47339 | 17550 | 3.31% | 36.33 | 37.79 | 36.88 | 36.28 |
| 75 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 76 | 688655 | 迅捷兴 | 50.68 | +0.57 | 1.14% | 4 | 87524 | 44347 | 6.56% | 49.48 | 52.98 | 52.00 | 50.11 |
| 77 | 920125 | 鸿仕达 | 189.51 | +1.91 | 1.02% | 226 | 17790 | 33329 | 10.79% | 180.00 | 197.00 | 195.00 | 187.60 |
| 78 | 603386 | 骏亚科技 | 17.84 | +0.13 | 0.73% | 3004 | 203720 | 35913 | 6.24% | 17.16 | 17.96 | 17.78 | 17.71 |
| 79 | 002866 | 传艺科技 | 18.15 | +0.07 | 0.39% | 1875 | 88139 | 15900 | 4.86% | 17.68 | 18.50 | 18.47 | 18.08 |
| 80 | 002544 | 普天科技 | 19.57 | +0.04 | 0.20% | 963 | 141265 | 27546 | 2.08% | 19.26 | 19.96 | 19.65 | 19.53 |
| 81 | 300580 | 贝斯特 | 25.63 | -0.02 | -0.08% | 10 | 212217 | 53641 | 4.49% | 24.78 | 26.18 | 25.75 | 25.65 |
| 82 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 83 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 84 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 85 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 86 | 301282 | 金禄电子 | 32.20 | -0.27 | -0.83% | 34 | 243451 | 78173 | 13.79% | 31.00 | 33.02 | 32.48 | 32.47 |
| 87 | 002708 | 光洋股份 | 14.70 | -0.39 | -2.58% | 8606 | 439849 | 64683 | 8.51% | 14.45 | 15.43 | 15.14 | 15.09 |
| 88 | 301528 | 多浦乐 | 86.81 | -3.30 | -3.66% | 562 | 28993 | 25078 | 9.11% | 84.06 | 91.65 | 91.28 | 90.11 |
| 89 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |