| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 002913 | 奥士康 | 53.12 | +4.83 | 10.00% | 1075 | 203437 | 103635 | 6.81% | 47.32 | 53.12 | 48.84 | 48.29 |
| 3 | 300936 | 中英科技 | 50.03 | +3.23 | 6.90% | 1004 | 59175 | 28552 | 12.47% | 45.63 | 50.60 | 45.97 | 46.80 |
| 4 | 605058 | 澳弘电子 | 32.43 | +1.65 | 5.36% | 216 | 30367 | 9697 | 2.12% | 30.37 | 32.87 | 30.51 | 30.78 |
| 5 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 6 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 7 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 8 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 9 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 10 | 001389 | 广合科技 | 110.53 | +4.18 | 3.93% | 436 | 90790 | 99666 | 6.01% | 104.58 | 113.50 | 105.71 | 106.35 |
| 11 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 12 | 301176 | 逸豪新材 | 26.50 | +0.78 | 3.03% | 1258 | 40306 | 10532 | 7.15% | 25.37 | 26.80 | 25.51 | 25.72 |
| 13 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 14 | 002544 | 普天科技 | 29.98 | +0.74 | 2.53% | 1097 | 107818 | 32163 | 1.58% | 28.92 | 30.41 | 29.01 | 29.24 |
| 15 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 16 | 603386 | 骏亚科技 | 14.69 | +0.31 | 2.16% | 660 | 84760 | 12369 | 2.60% | 14.16 | 14.87 | 14.30 | 14.38 |
| 17 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 18 | 920060 | 万源通 | 33.41 | +0.67 | 2.05% | 585 | 31633 | 10413 | 3.34% | 32.31 | 33.50 | 32.60 | 32.74 |
| 19 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 20 | 603920 | 世运电路 | 57.49 | +1.05 | 1.86% | 1541 | 348920 | 200604 | 4.84% | 55.13 | 59.65 | 55.78 | 56.44 |
| 21 | 301563 | 云汉芯城 | 148.80 | +2.65 | 1.81% | 122 | 8578 | 12743 | 6.15% | 145.52 | 150.00 | 146.10 | 146.15 |
| 22 | 002815 | 崇达技术 | 15.10 | +0.26 | 1.75% | 3466 | 323170 | 48459 | 4.16% | 14.55 | 15.34 | 14.71 | 14.84 |
| 23 | 603175 | 超颖电子 | 80.27 | +1.28 | 1.62% | 787 | 65323 | 52211 | 14.85% | 77.11 | 82.37 | 78.59 | 78.99 |
| 24 | 605258 | 协和电子 | 35.00 | +0.50 | 1.45% | 363 | 24667 | 8583 | 2.80% | 33.75 | 35.28 | 34.27 | 34.50 |
| 25 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 26 | 301366 | 一博科技 | 34.70 | +0.42 | 1.23% | 289 | 19131 | 6612 | 2.51% | 33.95 | 34.85 | 34.06 | 34.28 |
| 27 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 28 | 002134 | 天津普林 | 22.54 | +0.25 | 1.12% | 1256 | 69219 | 15568 | 2.82% | 22.01 | 22.86 | 22.26 | 22.29 |
| 29 | 603110 | 东方材料 | 17.40 | +0.19 | 1.10% | 1051 | 89170 | 15377 | 4.43% | 16.86 | 17.55 | 17.13 | 17.21 |
| 30 | 301251 | 威尔高 | 65.36 | +0.67 | 1.04% | 1088 | 66135 | 43252 | 12.25% | 62.25 | 67.80 | 64.56 | 64.69 |
| 31 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 32 | 002866 | 传艺科技 | 19.09 | +0.19 | 1.01% | 706 | 63034 | 11957 | 3.48% | 18.58 | 19.18 | 18.80 | 18.90 |
| 33 | 301377 | 鼎泰高科 | 191.70 | +1.34 | 0.70% | 2 | 30470 | 58291 | 4.29% | 185.00 | 198.13 | 190.38 | 190.36 |
| 34 | 688630 | 芯碁微装 | 188.48 | +1.26 | 0.67% | 120 | 49718 | 94121 | 3.77% | 183.70 | 193.49 | 185.01 | 187.22 |
| 35 | 300739 | 明阳电路 | 30.20 | +0.19 | 0.63% | 3 | 525557 | 158457 | 15.32% | 29.61 | 30.99 | 29.86 | 30.01 |
| 36 | 603328 | 依顿电子 | 12.26 | +0.06 | 0.49% | 2004 | 199058 | 24295 | 1.99% | 11.93 | 12.45 | 12.09 | 12.20 |
| 37 | 300410 | 正业科技 | 9.07 | +0.04 | 0.44% | 1546 | 128522 | 11565 | 3.50% | 8.85 | 9.09 | 9.02 | 9.03 |
| 38 | 688020 | 方邦股份 | 89.75 | +0.36 | 0.40% | 55 | 12162 | 10954 | 1.48% | 87.15 | 92.50 | 88.62 | 89.39 |
| 39 | 301628 | 强达电路 | 111.91 | +0.41 | 0.37% | 249 | 19882 | 22276 | 6.09% | 110.14 | 114.14 | 111.00 | 111.50 |
| 40 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 41 | 300814 | 中富电路 | 108.21 | +0.16 | 0.15% | 981 | 103546 | 113583 | 5.41% | 106.11 | 114.63 | 106.11 | 108.05 |
| 42 | 300576 | 容大感光 | 37.81 | +0.04 | 0.11% | 909 | 55119 | 20842 | 2.37% | 37.50 | 38.00 | 37.51 | 37.77 |
| 43 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 44 | 920357 | 雅葆轩 | 23.73 | 0.00 | 0.00% | 10 | 5954 | 1409 | 1.34% | 23.40 | 23.94 | 23.50 | 23.73 |
| 45 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 46 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 47 | 301200 | 大族数控 | 147.30 | -0.34 | -0.23% | 117 | 25360 | 37532 | 0.60% | 145.00 | 149.90 | 146.78 | 147.64 |
| 48 | 000823 | 超声电子 | 15.20 | -0.04 | -0.26% | 3308 | 172628 | 26246 | 3.21% | 14.91 | 15.45 | 15.26 | 15.24 |
| 49 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 50 | 300852 | 四会富仕 | 48.36 | -0.19 | -0.39% | 402 | 70979 | 34233 | 4.58% | 46.81 | 49.74 | 48.00 | 48.55 |
| 51 | 301568 | 思泰克 | 56.65 | -0.28 | -0.49% | 531 | 47986 | 27061 | 10.08% | 55.33 | 57.38 | 56.39 | 56.93 |
| 52 | 920821 | 则成电子 | 23.30 | -0.16 | -0.68% | 137 | 12349 | 2872 | 1.70% | 23.03 | 23.47 | 23.47 | 23.46 |
| 53 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 54 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 55 | 300196 | 长海股份 | 19.06 | -0.17 | -0.88% | 11 | 150993 | 28765 | 6.11% | 18.74 | 19.47 | 19.22 | 19.23 |
| 56 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 57 | 603002 | 宏昌电子 | 10.51 | -0.13 | -1.22% | 4810 | 316553 | 33313 | 2.79% | 10.36 | 10.69 | 10.57 | 10.64 |
| 58 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 59 | 688700 | 东威科技 | 40.12 | -0.57 | -1.40% | 661 | 62979 | 25267 | 2.11% | 39.40 | 41.00 | 40.40 | 40.69 |
| 60 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 61 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 62 | 688183 | 生益电子 | 79.62 | -1.38 | -1.70% | 2 | 83624 | 66668 | 1.01% | 78.69 | 81.10 | 80.30 | 81.00 |
| 63 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 64 | 600601 | 方正科技 | 10.70 | -0.19 | -1.74% | 3967 | 698501 | 74942 | 1.67% | 10.63 | 10.95 | 10.82 | 10.89 |
| 65 | 002636 | 金安国纪 | 26.00 | -0.55 | -2.07% | 3124 | 232642 | 61154 | 3.21% | 25.70 | 27.10 | 26.60 | 26.55 |
| 66 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 67 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 68 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 69 | 301630 | 同宇新材 | 196.75 | -4.91 | -2.43% | 269 | 13118 | 26074 | 13.12% | 196.66 | 202.80 | 199.72 | 201.66 |
| 70 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 71 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |
| 72 | 600183 | 生益科技 | 64.00 | -1.98 | -3.00% | 7146 | 394547 | 254139 | 1.65% | 63.28 | 65.99 | 65.50 | 65.98 |
| 73 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 74 | 301526 | 国际复材 | 12.54 | -0.42 | -3.24% | 7 | 1400437 | 177093 | 9.97% | 12.44 | 12.99 | 12.87 | 12.96 |
| 75 | 301362 | 民爆光电 | 108.88 | -3.72 | -3.30% | 10 | 78376 | 88178 | 26.42% | 107.50 | 118.00 | 113.33 | 112.60 |
| 76 | 688359 | 三孚新科 | 88.54 | -3.11 | -3.39% | 268 | 27336 | 24347 | 2.78% | 87.98 | 91.63 | 90.91 | 91.65 |
| 77 | 688603 | 天承科技 | 86.85 | -3.27 | -3.63% | 426 | 42531 | 36827 | 8.97% | 84.30 | 89.88 | 89.00 | 90.12 |
| 78 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 79 | 603186 | 华正新材 | 70.37 | -4.66 | -6.21% | 1315 | 163573 | 117181 | 10.43% | 69.85 | 75.23 | 74.50 | 75.03 |
| 80 | 603124 | 江南新材 | 104.21 | -7.41 | -6.64% | 368 | 24561 | 26289 | 8.40% | 103.99 | 113.29 | 112.02 | 111.62 |
| 81 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |