| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600611 | 大众交通 | 4.48 | +0.41 | 10.07% | 1496 | 845445 | 36733 | 5.41% | 4.07 | 4.48 | 4.14 | 4.07 |
| 2 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 3 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 4 | 300803 | 指南针 | 83.08 | +2.40 | 2.97% | 1 | 173951 | 142579 | 2.87% | 80.02 | 83.20 | 81.09 | 80.68 |
| 5 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 6 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 7 | 600889 | *ST京化 | 15.87 | +0.42 | 2.72% | 905 | 31350 | 4898 | 0.86% | 15.29 | 15.91 | 15.53 | 15.45 |
| 8 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 9 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 10 | 600716 | 凤凰股份 | 3.67 | +0.08 | 2.23% | 1140 | 124124 | 4499 | 1.33% | 3.49 | 3.71 | 3.60 | 3.59 |
| 11 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 12 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 13 | 300085 | 银之杰 | 28.40 | +0.51 | 1.83% | 12 | 537956 | 150543 | 8.25% | 27.01 | 28.90 | 28.11 | 27.89 |
| 14 | 002054 | 德美化工 | 7.46 | +0.13 | 1.77% | 330 | 78835 | 5840 | 2.05% | 7.32 | 7.47 | 7.34 | 7.33 |
| 15 | 000429 | 粤高速Ａ | 14.08 | +0.22 | 1.59% | 585 | 54198 | 7592 | 0.42% | 13.75 | 14.10 | 13.86 | 13.86 |
| 16 | 600802 | 福建水泥 | 4.87 | +0.06 | 1.25% | 206 | 60235 | 2924 | 1.31% | 4.78 | 4.91 | 4.87 | 4.81 |
| 17 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 18 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 19 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 20 | 300534 | 陇神戎发 | 7.65 | +0.09 | 1.19% | 461 | 38955 | 2976 | 1.29% | 7.46 | 7.78 | 7.56 | 7.56 |
| 21 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 22 | 601086 | 国芳集团 | 7.28 | +0.08 | 1.11% | 2209 | 145058 | 10355 | 2.18% | 6.90 | 7.30 | 7.18 | 7.20 |
| 23 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 24 | 601999 | 出版传媒 | 5.87 | +0.05 | 0.86% | 374 | 49981 | 2925 | 0.91% | 5.76 | 5.91 | 5.88 | 5.82 |
| 25 | 600517 | 国网英大 | 4.92 | +0.04 | 0.82% | 3088 | 171076 | 8370 | 0.30% | 4.84 | 4.96 | 4.96 | 4.88 |
| 26 | 603999 | 读者传媒 | 5.60 | +0.04 | 0.72% | 270 | 69114 | 3878 | 1.20% | 5.51 | 5.69 | 5.55 | 5.56 |
| 27 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 28 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 29 | 000615 | *ST美谷 | 3.44 | +0.02 | 0.58% | 2358 | 54099 | 1850 | 0.58% | 3.36 | 3.46 | 3.41 | 3.42 |
| 30 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 31 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 32 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 33 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 34 | 600390 | 五矿资本 | 4.53 | +0.01 | 0.22% | 2198 | 242037 | 10915 | 0.54% | 4.45 | 4.55 | 4.52 | 4.52 |
| 35 | 600054 | 黄山旅游 | 10.71 | +0.02 | 0.19% | 287 | 34117 | 3657 | 0.66% | 10.62 | 10.81 | 10.73 | 10.69 |
| 36 | 000936 | 华西股份 | 5.95 | +0.01 | 0.17% | 1726 | 163746 | 9691 | 1.85% | 5.85 | 6.03 | 5.98 | 5.94 |
| 37 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 38 | 000685 | 中山公用 | 10.37 | +0.01 | 0.10% | 1078 | 141243 | 14556 | 1.13% | 10.20 | 10.45 | 10.41 | 10.36 |
| 39 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 40 | 000987 | 越秀资本 | 7.34 | 0.00 | 0.00% | 2335 | 246794 | 18048 | 0.49% | 7.27 | 7.41 | 7.39 | 7.34 |
| 41 | 000568 | 泸州老窖 | 84.45 | -0.11 | -0.13% | 803 | 77777 | 65411 | 0.53% | 83.50 | 84.90 | 84.48 | 84.56 |
| 42 | 600249 | 两面针 | 5.11 | -0.01 | -0.20% | 569 | 55165 | 2819 | 1.00% | 5.06 | 5.16 | 5.15 | 5.12 |
| 43 | 000850 | 华茂股份 | 3.79 | -0.01 | -0.26% | 1681 | 71447 | 2716 | 0.76% | 3.76 | 3.86 | 3.83 | 3.80 |
| 44 | 002392 | 北京利尔 | 7.62 | -0.02 | -0.26% | 449 | 174117 | 13254 | 1.50% | 7.52 | 7.76 | 7.76 | 7.64 |
| 45 | 600108 | 亚盛集团 | 3.28 | -0.01 | -0.30% | 7948 | 522359 | 17035 | 2.68% | 3.22 | 3.34 | 3.33 | 3.29 |
| 46 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 47 | 000702 | 正虹科技 | 5.70 | -0.02 | -0.35% | 414 | 63429 | 3646 | 2.38% | 5.65 | 5.85 | 5.76 | 5.72 |
| 48 | 000596 | 古井贡酒 | 86.01 | -0.44 | -0.51% | 118 | 26222 | 22548 | 0.64% | 85.38 | 86.80 | 86.18 | 86.45 |
| 49 | 600864 | 哈投股份 | 5.12 | -0.03 | -0.58% | 2563 | 191189 | 9796 | 0.92% | 5.08 | 5.17 | 5.17 | 5.15 |
| 50 | 000532 | 华金资本 | 12.33 | -0.08 | -0.64% | 1748 | 100448 | 12349 | 2.92% | 12.02 | 12.65 | 12.51 | 12.41 |
| 51 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 52 | 000828 | 东莞控股 | 9.78 | -0.07 | -0.71% | 194 | 38296 | 3747 | 0.37% | 9.72 | 9.85 | 9.85 | 9.85 |
| 53 | 600643 | 爱建集团 | 3.98 | -0.03 | -0.75% | 1870 | 115898 | 4625 | 0.73% | 3.94 | 4.05 | 4.03 | 4.01 |
| 54 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 55 | 600252 | 中恒集团 | 2.18 | -0.02 | -0.91% | 4344 | 289384 | 6300 | 0.91% | 2.16 | 2.21 | 2.20 | 2.20 |
| 56 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 57 | 600191 | 华资实业 | 10.45 | -0.10 | -0.95% | 754 | 43460 | 4497 | 0.90% | 10.22 | 10.71 | 10.56 | 10.55 |
| 58 | 000563 | 陕国投Ａ | 2.88 | -0.03 | -1.03% | 4826 | 272819 | 7874 | 0.53% | 2.87 | 2.91 | 2.90 | 2.91 |
| 59 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 60 | 600838 | 上海九百 | 7.76 | -0.10 | -1.27% | 532 | 70136 | 5461 | 1.75% | 7.69 | 7.91 | 7.88 | 7.86 |
| 61 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 62 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 63 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 64 | 002572 | 索菲亚 | 8.43 | -0.14 | -1.63% | 382 | 103437 | 8729 | 1.59% | 8.35 | 8.63 | 8.56 | 8.57 |
| 65 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 66 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 67 | 600663 | 陆家嘴 | 6.63 | -0.20 | -2.93% | 1482 | 120393 | 8068 | 0.38% | 6.62 | 6.86 | 6.83 | 6.83 |
| 68 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 69 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 70 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |
| 71 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |