| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 3 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 4 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 5 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 6 | 000702 | 正虹科技 | 7.10 | +0.32 | 4.72% | 1333 | 88043 | 6165 | 3.30% | 6.76 | 7.10 | 6.79 | 6.78 |
| 7 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 8 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 9 | 600287 | 苏豪时尚 | 5.97 | +0.22 | 3.83% | 1032 | 63457 | 3741 | 1.45% | 5.74 | 5.98 | 5.77 | 5.75 |
| 10 | 300534 | 陇神戎发 | 9.78 | +0.28 | 2.95% | 1 | 94708 | 9188 | 3.14% | 9.45 | 9.80 | 9.47 | 9.50 |
| 11 | 600802 | 福建水泥 | 6.37 | +0.18 | 2.91% | 1817 | 124048 | 7821 | 2.71% | 6.13 | 6.39 | 6.14 | 6.19 |
| 12 | 600864 | 哈投股份 | 6.46 | +0.18 | 2.87% | 3303 | 372708 | 23910 | 1.79% | 6.24 | 6.48 | 6.25 | 6.28 |
| 13 | 600249 | 两面针 | 5.86 | +0.16 | 2.81% | 3780 | 93775 | 5434 | 1.70% | 5.68 | 5.86 | 5.70 | 5.70 |
| 14 | 601999 | 出版传媒 | 7.18 | +0.19 | 2.72% | 1090 | 57836 | 4149 | 1.05% | 6.98 | 7.24 | 7.00 | 6.99 |
| 15 | 600063 | 皖维高新 | 7.09 | +0.18 | 2.60% | 3027 | 409519 | 28798 | 1.98% | 6.82 | 7.14 | 6.89 | 6.91 |
| 16 | 600716 | 凤凰股份 | 4.82 | +0.12 | 2.55% | 1188 | 201032 | 9646 | 2.15% | 4.66 | 4.92 | 4.70 | 4.70 |
| 17 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 18 | 603999 | 读者传媒 | 7.45 | +0.18 | 2.48% | 1318 | 114987 | 8532 | 2.00% | 7.20 | 7.48 | 7.22 | 7.27 |
| 19 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 20 | 000850 | 华茂股份 | 5.49 | +0.13 | 2.43% | 845 | 117344 | 6399 | 1.24% | 5.32 | 5.51 | 5.35 | 5.36 |
| 21 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 22 | 600643 | 爱建集团 | 4.73 | +0.11 | 2.38% | 3275 | 126916 | 5955 | 0.80% | 4.59 | 4.74 | 4.61 | 4.62 |
| 23 | 600390 | 五矿资本 | 5.66 | +0.13 | 2.35% | 4714 | 443607 | 24983 | 0.99% | 5.51 | 5.67 | 5.52 | 5.53 |
| 24 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 25 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 26 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 27 | 600663 | 陆家嘴 | 8.10 | +0.16 | 2.02% | 986 | 78394 | 6314 | 0.25% | 7.92 | 8.11 | 7.93 | 7.94 |
| 28 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 29 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 30 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 31 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 32 | 000685 | 中山公用 | 11.88 | +0.22 | 1.89% | 1653 | 150000 | 17715 | 1.20% | 11.59 | 11.92 | 11.61 | 11.66 |
| 33 | 000429 | 粤高速Ａ | 12.33 | +0.21 | 1.73% | 714 | 55257 | 6771 | 0.42% | 12.08 | 12.36 | 12.13 | 12.12 |
| 34 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 35 | 000563 | 陕国投Ａ | 3.56 | +0.06 | 1.71% | 3857 | 640749 | 22666 | 1.25% | 3.48 | 3.57 | 3.48 | 3.50 |
| 36 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 37 | 600155 | 华创云信 | 6.64 | +0.11 | 1.68% | 5389 | 231985 | 15322 | 1.05% | 6.49 | 6.66 | 6.51 | 6.53 |
| 38 | 300803 | 指南针 | 112.38 | +1.71 | 1.55% | 1 | 159646 | 179165 | 2.64% | 109.88 | 114.18 | 110.19 | 110.67 |
| 39 | 600054 | 黄山旅游 | 12.63 | +0.19 | 1.53% | 816 | 70704 | 8902 | 1.38% | 12.42 | 12.67 | 12.42 | 12.44 |
| 40 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 41 | 600649 | 城投控股 | 4.83 | +0.07 | 1.47% | 13788 | 464207 | 22286 | 1.85% | 4.72 | 4.85 | 4.74 | 4.76 |
| 42 | 000936 | 华西股份 | 7.87 | +0.11 | 1.42% | 1452 | 129162 | 10115 | 1.46% | 7.68 | 7.90 | 7.71 | 7.76 |
| 43 | 000828 | 东莞控股 | 10.73 | +0.15 | 1.42% | 567 | 57401 | 6129 | 0.55% | 10.52 | 10.76 | 10.55 | 10.58 |
| 44 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 45 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 46 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 47 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 48 | 601086 | 国芳集团 | 9.19 | +0.11 | 1.21% | 1377 | 76364 | 6973 | 1.15% | 9.00 | 9.20 | 9.08 | 9.08 |
| 49 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 50 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 51 | 600278 | 东方创业 | 8.05 | +0.09 | 1.13% | 507 | 60553 | 4860 | 0.69% | 7.92 | 8.08 | 7.95 | 7.96 |
| 52 | 600838 | 上海九百 | 10.86 | +0.12 | 1.12% | 1893 | 81572 | 8841 | 2.03% | 10.65 | 10.89 | 10.66 | 10.74 |
| 53 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 54 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 55 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 56 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 57 | 600783 | 鲁信创投 | 22.33 | +0.19 | 0.86% | 1985 | 115688 | 25872 | 1.55% | 21.92 | 22.75 | 22.00 | 22.14 |
| 58 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 59 | 002572 | 索菲亚 | 12.97 | +0.10 | 0.78% | 1252 | 85617 | 11071 | 1.31% | 12.81 | 12.99 | 12.86 | 12.87 |
| 60 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 61 | 600191 | 华资实业 | 13.36 | +0.10 | 0.75% | 933 | 143642 | 19060 | 2.96% | 13.02 | 13.48 | 13.20 | 13.26 |
| 62 | 600611 | 大众交通 | 5.53 | +0.04 | 0.73% | 3508 | 111894 | 6155 | 0.72% | 5.46 | 5.53 | 5.49 | 5.49 |
| 63 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 64 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 65 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 66 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 67 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 68 | 002392 | 北京利尔 | 7.91 | +0.04 | 0.51% | 805 | 92866 | 7341 | 0.81% | 7.78 | 7.96 | 7.81 | 7.87 |
| 69 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 70 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 71 | 600889 | 南京化纤 | 16.50 | +0.03 | 0.18% | 288 | 36264 | 5992 | 0.99% | 16.38 | 16.65 | 16.49 | 16.47 |
| 72 | 002054 | 德美化工 | 9.93 | -0.01 | -0.10% | 5497 | 362775 | 35797 | 9.44% | 9.71 | 10.04 | 9.89 | 9.94 |
| 73 | 600350 | 山东高速 | 9.61 | -0.06 | -0.62% | 856 | 84188 | 8080 | 0.17% | 9.52 | 9.72 | 9.65 | 9.67 |
| 74 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 75 | 600362 | 江西铜业 | 53.59 | -1.49 | -2.71% | 4245 | 395756 | 212293 | 1.91% | 52.65 | 54.73 | 54.30 | 55.08 |
| 76 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |