| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002323 | *ST雅博 | 1.54 | +0.04 | 2.67% | 1 | 1206173 | 18794 | 5.69% | 1.52 | 1.58 | 1.55 | 1.50 |
| 2 | 300895 | 铜牛信息 | 56.49 | +1.43 | 2.60% | 2 | 68181 | 39161 | 4.93% | 56.00 | 58.99 | 56.75 | 55.06 |
| 3 | 300376 | 易事特 | 6.12 | +0.12 | 2.00% | 4511 | 487463 | 28469 | 2.09% | 5.73 | 6.14 | 5.94 | 6.00 |
| 4 | 002350 | 北京科锐 | 14.85 | +0.29 | 1.99% | 6 | 130300 | 19583 | 2.46% | 14.36 | 15.35 | 14.48 | 14.56 |
| 5 | 002169 | 智光电气 | 15.24 | 0.00 | 0.00% | 72 | 312416 | 47873 | 4.12% | 14.71 | 15.77 | 15.18 | 15.24 |
| 6 | 688100 | 威胜信息 | 31.95 | -0.06 | -0.19% | 15 | 16628 | 5325 | 0.34% | 31.53 | 32.45 | 31.92 | 32.01 |
| 7 | 002130 | 沃尔核材 | 19.34 | -0.14 | -0.72% | 14 | 293672 | 58615 | 2.57% | 19.31 | 20.54 | 20.02 | 19.48 |
| 8 | 600483 | 福能股份 | 11.90 | -0.15 | -1.24% | 7 | 148634 | 17771 | 0.53% | 11.75 | 12.14 | 11.93 | 12.05 |
| 9 | 601877 | 正泰电器 | 26.25 | -0.41 | -1.54% | 1 | 85673 | 22589 | 0.40% | 26.09 | 26.74 | 26.44 | 26.66 |
| 10 | 600406 | 国电南瑞 | 22.67 | -0.37 | -1.61% | 21 | 225690 | 51288 | 0.28% | 22.65 | 22.86 | 22.80 | 23.04 |
| 11 | 000096 | 广聚能源 | 7.67 | -0.13 | -1.67% | 1 | 20698 | 1597 | 0.41% | 7.65 | 7.80 | 7.76 | 7.80 |
| 12 | 002335 | 科华数据 | 37.15 | -0.65 | -1.72% | 24 | 132116 | 49653 | 2.00% | 37.08 | 38.30 | 37.69 | 37.80 |
| 13 | 688330 | 宏力达 | 34.86 | -0.64 | -1.80% | 10 | 3675 | 1286 | 0.26% | 34.75 | 35.43 | 35.43 | 35.50 |
| 14 | 002929 | 润建股份 | 60.92 | -1.14 | -1.84% | 15 | 101930 | 63487 | 4.75% | 60.86 | 63.30 | 62.10 | 62.06 |
| 15 | 600869 | 远东股份 | 29.02 | -0.60 | -2.03% | 202 | 506295 | 145734 | 2.28% | 28.22 | 29.50 | 28.80 | 29.62 |
| 16 | 601222 | 林洋能源 | 5.93 | -0.13 | -2.15% | 32 | 126690 | 7530 | 0.62% | 5.90 | 6.01 | 6.00 | 6.06 |
| 17 | 600131 | 国网信通 | 14.92 | -0.33 | -2.16% | 8 | 64171 | 9621 | 0.54% | 14.88 | 15.20 | 15.16 | 15.25 |
| 18 | 688579 | 地纬智能 | 8.52 | -0.19 | -2.18% | 27 | 9691 | 833 | 0.24% | 8.51 | 8.71 | 8.64 | 8.71 |
| 19 | 300207 | 欣旺达 | 19.66 | -0.45 | -2.24% | 35 | 157969 | 31419 | 0.92% | 19.64 | 20.15 | 19.88 | 20.11 |
| 20 | 002063 | 远光软件 | 5.39 | -0.13 | -2.36% | 18 | 129263 | 7026 | 0.73% | 5.39 | 5.51 | 5.47 | 5.52 |
| 21 | 300370 | 安控科技 | 2.37 | -0.06 | -2.47% | 10 | 119711 | 2859 | 0.77% | 2.36 | 2.43 | 2.42 | 2.43 |
| 22 | 300882 | 万胜智能 | 15.06 | -0.39 | -2.52% | 2 | 13787 | 2106 | 0.52% | 15.03 | 15.48 | 15.29 | 15.45 |
| 23 | 002580 | 圣阳股份 | 20.82 | -0.56 | -2.62% | 241 | 214524 | 45458 | 4.75% | 20.81 | 21.66 | 21.17 | 21.38 |
| 24 | 000400 | 许继电气 | 21.75 | -0.60 | -2.68% | 190 | 110536 | 24115 | 1.09% | 21.55 | 22.12 | 22.08 | 22.35 |
| 25 | 600268 | 国电南自 | 11.93 | -0.33 | -2.69% | 17 | 52280 | 6286 | 0.51% | 11.92 | 12.17 | 12.13 | 12.26 |
| 26 | 600312 | 平高电气 | 18.33 | -0.52 | -2.76% | 20 | 82066 | 15148 | 0.60% | 18.29 | 18.73 | 18.63 | 18.85 |
| 27 | 003008 | 开普检测 | 18.40 | -0.53 | -2.80% | 2 | 5346 | 997 | 0.69% | 18.37 | 18.97 | 18.75 | 18.93 |
| 28 | 601777 | 千里科技 | 9.27 | -0.27 | -2.83% | 11 | 138540 | 13000 | 0.31% | 9.26 | 9.54 | 9.50 | 9.54 |
| 29 | 688681 | 科汇股份 | 15.12 | -0.46 | -2.95% | 6 | 8871 | 1363 | 0.85% | 15.10 | 15.59 | 15.37 | 15.58 |
| 30 | 002074 | 国轩高科 | 28.79 | -0.89 | -3.00% | 7 | 106902 | 31161 | 0.62% | 28.79 | 29.56 | 29.33 | 29.68 |
| 31 | 688597 | 煜邦电力 | 8.49 | -0.28 | -3.19% | 320 | 69092 | 5933 | 2.06% | 8.36 | 8.85 | 8.67 | 8.77 |
| 32 | 000682 | 东方电子 | 11.84 | -0.39 | -3.19% | 56 | 106130 | 12663 | 0.79% | 11.83 | 12.11 | 12.03 | 12.23 |
| 33 | 002202 | 金风科技 | 21.28 | -0.72 | -3.27% | 465 | 469761 | 101902 | 1.40% | 21.27 | 22.29 | 22.00 | 22.00 |
| 34 | 300183 | 东软载波 | 11.01 | -0.38 | -3.34% | 4 | 29534 | 3311 | 0.80% | 11.00 | 11.44 | 11.37 | 11.39 |
| 35 | 002339 | 积成电子 | 7.65 | -0.27 | -3.41% | 23 | 61570 | 4762 | 1.29% | 7.64 | 7.89 | 7.86 | 7.92 |
| 36 | 000591 | 太阳能 | 5.06 | -0.18 | -3.44% | 164 | 421074 | 21571 | 1.08% | 5.06 | 5.20 | 5.20 | 5.24 |
| 37 | 300360 | 炬华科技 | 12.73 | -0.46 | -3.49% | 2 | 26334 | 3393 | 0.53% | 12.72 | 13.18 | 13.18 | 13.19 |
| 38 | 601868 | 中国能建 | 2.66 | -0.10 | -3.62% | 4908 | 3444850 | 92379 | 1.06% | 2.65 | 2.74 | 2.73 | 2.76 |
| 39 | 601126 | 四方股份 | 68.39 | -2.57 | -3.62% | 7 | 90811 | 62580 | 1.10% | 67.00 | 70.52 | 69.67 | 70.96 |
| 40 | 920496 | 许昌智能 | 7.64 | -0.29 | -3.66% | 16 | 6585 | 509 | 0.45% | 7.63 | 7.91 | 7.88 | 7.93 |
| 41 | 002546 | 新联电子 | 6.61 | -0.26 | -3.78% | 40 | 73803 | 4938 | 0.92% | 6.61 | 6.85 | 6.85 | 6.87 |
| 42 | 300365 | 恒华科技 | 4.84 | -0.19 | -3.78% | 300 | 59097 | 2902 | 1.15% | 4.83 | 5.02 | 4.98 | 5.03 |
| 43 | 300062 | 中能电气 | 6.12 | -0.25 | -3.92% | 4 | 74343 | 4603 | 1.62% | 6.11 | 6.33 | 6.30 | 6.37 |
| 44 | 300510 | 金冠股份 | 3.42 | -0.14 | -3.93% | 12 | 73659 | 2562 | 0.89% | 3.41 | 3.54 | 3.53 | 3.56 |
| 45 | 600089 | 特变电工 | 22.58 | -0.93 | -3.96% | 100 | 701736 | 159897 | 1.39% | 22.55 | 23.09 | 23.09 | 23.51 |
| 46 | 300349 | 金卡智能 | 11.29 | -0.47 | -4.00% | 73 | 34907 | 4007 | 0.94% | 11.28 | 11.71 | 11.56 | 11.76 |
| 47 | 002316 | 亚联发展 | 4.55 | -0.19 | -4.01% | 6 | 47833 | 2223 | 1.40% | 4.55 | 4.75 | 4.74 | 4.74 |
| 48 | 300982 | 苏文电能 | 18.54 | -0.78 | -4.04% | 1 | 28228 | 5414 | 1.46% | 18.47 | 20.08 | 19.15 | 19.32 |
| 49 | 300514 | 友讯达 | 10.08 | -0.43 | -4.09% | 14 | 13733 | 1410 | 0.86% | 10.06 | 10.49 | 10.40 | 10.51 |
| 50 | 300682 | 朗新科技 | 11.55 | -0.51 | -4.23% | 9 | 87630 | 10243 | 0.85% | 11.50 | 11.95 | 11.89 | 12.06 |
| 51 | 300118 | 东方日升 | 13.00 | -0.58 | -4.27% | 11 | 208138 | 27368 | 2.25% | 12.95 | 13.43 | 13.36 | 13.58 |
| 52 | 600580 | 卧龙电驱 | 36.72 | -1.65 | -4.30% | 50 | 289361 | 107676 | 1.86% | 36.71 | 38.25 | 37.78 | 38.37 |
| 53 | 002364 | 中恒电气 | 52.40 | -2.74 | -4.97% | 116 | 319273 | 166459 | 5.72% | 50.44 | 54.28 | 53.51 | 55.14 |
| 54 | 300274 | 阳光电源 | 144.88 | -7.62 | -5.00% | 175 | 287291 | 421510 | 1.81% | 144.38 | 150.44 | 150.27 | 152.50 |
| 55 | 002227 | *ST特迅 | 7.35 | -0.39 | -5.04% | 26 | 16385 | 1220 | 0.67% | 7.35 | 7.68 | 7.68 | 7.74 |
| 56 | 300105 | 龙源技术 | 6.80 | -0.37 | -5.16% | 823 | 230681 | 15921 | 4.48% | 6.78 | 7.06 | 7.02 | 7.17 |
| 57 | 600590 | 泰豪科技 | 11.65 | -0.66 | -5.36% | 50 | 175617 | 20885 | 2.08% | 11.60 | 12.19 | 12.19 | 12.31 |
| 58 | 600310 | 广西能源 | 4.80 | -0.28 | -5.51% | 19 | 559480 | 27225 | 3.82% | 4.78 | 5.01 | 5.00 | 5.08 |
| 59 | 002121 | 科陆电子 | 6.22 | -0.37 | -5.61% | 40 | 204630 | 12905 | 1.46% | 6.21 | 6.57 | 6.57 | 6.59 |
| 60 | 300068 | ST南都 | 3.96 | -0.24 | -5.71% | 408 | 311663 | 12650 | 3.65% | 3.95 | 4.19 | 4.15 | 4.20 |
| 61 | 300184 | 力源信息 | 15.57 | -1.05 | -6.32% | 150 | 619368 | 98330 | 5.89% | 15.55 | 16.26 | 16.20 | 16.62 |
| 62 | 002471 | 中超控股 | 7.21 | -0.56 | -7.21% | 793 | 666281 | 48916 | 4.96% | 7.20 | 7.74 | 7.65 | 7.77 |
| 63 | 300286 | 安科瑞 | 27.73 | -2.32 | -7.72% | 7 | 61702 | 17458 | 2.97% | 27.68 | 29.50 | 29.36 | 30.05 |