| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688118 | 普元信息 | 35.00 | +3.42 | 10.83% | 1418 | 129298 | 44364 | 13.86% | 31.01 | 35.56 | 31.01 | 31.58 |
| 2 | 002961 | 瑞达期货 | 27.18 | +2.47 | 10.00% | 427 | 255150 | 67906 | 5.35% | 24.90 | 27.18 | 25.31 | 24.71 |
| 3 | 301299 | 卓创资讯 | 66.46 | +4.72 | 7.64% | 920 | 34311 | 22453 | 7.51% | 61.34 | 67.32 | 61.34 | 61.74 |
| 4 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 5 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 6 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 7 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 8 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 9 | 600927 | 永安期货 | 15.36 | +0.71 | 4.85% | 1150 | 126167 | 19318 | 0.87% | 14.69 | 15.60 | 14.73 | 14.65 |
| 10 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 11 | 002670 | 国盛证券 | 16.07 | +0.69 | 4.49% | 5989 | 522566 | 83508 | 3.22% | 15.30 | 16.26 | 15.34 | 15.38 |
| 12 | 300468 | 四方精创 | 37.06 | +1.57 | 4.42% | 2 | 598862 | 219209 | 11.30% | 35.22 | 37.37 | 35.49 | 35.49 |
| 13 | 603171 | 税友股份 | 58.09 | +2.24 | 4.01% | 506 | 69548 | 40312 | 1.71% | 55.61 | 59.30 | 55.78 | 55.85 |
| 14 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 15 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 16 | 688695 | 中创股份 | 27.38 | +0.99 | 3.75% | 30 | 10082 | 2721 | 1.97% | 26.34 | 27.48 | 26.39 | 26.39 |
| 17 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 18 | 603236 | 移远通信 | 81.81 | +2.58 | 3.26% | 1295 | 63611 | 51459 | 2.43% | 78.86 | 82.79 | 79.02 | 79.23 |
| 19 | 300377 | 赢时胜 | 20.60 | +0.63 | 3.15% | 1 | 380036 | 77818 | 5.74% | 19.73 | 20.97 | 19.80 | 19.97 |
| 20 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 21 | 920799 | 艾融软件 | 41.17 | +1.23 | 3.08% | 345 | 28311 | 11568 | 2.35% | 39.60 | 41.80 | 39.98 | 39.94 |
| 22 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 23 | 300380 | 安硕信息 | 38.13 | +1.01 | 2.72% | 622 | 23061 | 8719 | 1.81% | 36.87 | 38.17 | 37.00 | 37.12 |
| 24 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 25 | 600446 | 金证股份 | 14.50 | +0.35 | 2.47% | 1453 | 131495 | 18919 | 1.40% | 14.09 | 14.55 | 14.10 | 14.15 |
| 26 | 002622 | 皓宸医疗 | 2.91 | +0.07 | 2.46% | 1381 | 188900 | 5473 | 2.25% | 2.82 | 2.93 | 2.85 | 2.84 |
| 27 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 28 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 29 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 30 | 300180 | 华峰超纤 | 6.89 | +0.16 | 2.38% | 33 | 518473 | 35417 | 3.03% | 6.68 | 6.93 | 6.68 | 6.73 |
| 31 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 32 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 33 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 34 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 35 | 688318 | 财富趋势 | 117.08 | +2.38 | 2.07% | 217 | 26760 | 31302 | 1.04% | 114.12 | 118.58 | 114.31 | 114.70 |
| 36 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 37 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 38 | 300231 | 银信科技 | 11.02 | +0.22 | 2.04% | 1132 | 77685 | 8508 | 1.75% | 10.70 | 11.04 | 10.70 | 10.80 |
| 39 | 300925 | 法本信息 | 20.09 | +0.39 | 1.98% | 996 | 71213 | 14229 | 2.15% | 19.56 | 20.13 | 19.57 | 19.70 |
| 40 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 41 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 42 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 43 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 44 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 45 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 46 | 300248 | 新开普 | 12.11 | +0.21 | 1.76% | 1636 | 75967 | 9149 | 1.86% | 11.72 | 12.12 | 11.81 | 11.90 |
| 47 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 48 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 49 | 603039 | 泛微网络 | 43.17 | +0.73 | 1.72% | 1889 | 66856 | 28454 | 2.61% | 42.00 | 43.21 | 42.39 | 42.44 |
| 50 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 51 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 52 | 002939 | 长城证券 | 9.47 | +0.15 | 1.61% | 1891 | 228669 | 21578 | 0.63% | 9.26 | 9.50 | 9.28 | 9.32 |
| 53 | 920592 | 华信永道 | 36.20 | +0.57 | 1.60% | 393 | 15488 | 5597 | 3.08% | 35.13 | 36.60 | 35.78 | 35.63 |
| 54 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 55 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 56 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 57 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 58 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 59 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 60 | 002945 | 华林证券 | 17.60 | +0.25 | 1.44% | 4111 | 341348 | 60331 | 1.26% | 17.13 | 18.06 | 17.21 | 17.35 |
| 61 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 62 | 688588 | 凌志软件 | 13.01 | +0.18 | 1.40% | 129 | 28944 | 3757 | 0.72% | 12.73 | 13.05 | 12.75 | 12.83 |
| 63 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 64 | 300768 | 迪普科技 | 17.64 | +0.24 | 1.38% | 479 | 41613 | 7323 | 0.99% | 17.23 | 17.68 | 17.30 | 17.40 |
| 65 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 66 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 67 | 000728 | 国元证券 | 7.97 | +0.10 | 1.27% | 4024 | 248907 | 19813 | 0.57% | 7.83 | 8.03 | 7.85 | 7.87 |
| 68 | 603918 | 金桥信息 | 14.87 | +0.18 | 1.23% | 1767 | 80013 | 11851 | 2.19% | 14.58 | 14.88 | 14.62 | 14.69 |
| 69 | 002500 | 山西证券 | 5.83 | +0.07 | 1.22% | 2970 | 286218 | 16613 | 0.80% | 5.72 | 5.85 | 5.74 | 5.76 |
| 70 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 71 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 72 | 603383 | 顶点软件 | 32.85 | +0.37 | 1.14% | 389 | 22382 | 7324 | 1.09% | 32.20 | 32.99 | 32.20 | 32.48 |
| 73 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 74 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 75 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 76 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 77 | 601665 | 齐鲁银行 | 5.68 | +0.05 | 0.89% | 4155 | 420380 | 23744 | 0.68% | 5.60 | 5.69 | 5.63 | 5.63 |
| 78 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 79 | 002530 | 金财互联 | 9.64 | +0.08 | 0.84% | 1032 | 119576 | 11478 | 1.72% | 9.45 | 9.64 | 9.49 | 9.56 |
| 80 | 600928 | 西安银行 | 3.69 | +0.03 | 0.82% | 8939 | 223965 | 8212 | 0.51% | 3.64 | 3.70 | 3.65 | 3.66 |
| 81 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 82 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 83 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 84 | 003040 | 楚天龙 | 17.83 | +0.13 | 0.73% | 758 | 51947 | 9220 | 1.14% | 17.56 | 17.88 | 17.68 | 17.70 |
| 85 | 601066 | 中信建投 | 23.15 | +0.16 | 0.70% | 1935 | 98003 | 22634 | 0.15% | 22.90 | 23.24 | 22.90 | 22.99 |
| 86 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 87 | 601916 | 浙商银行 | 3.02 | +0.02 | 0.67% | 29907 | 1210122 | 36371 | 0.56% | 2.99 | 3.02 | 3.00 | 3.00 |
| 88 | 002958 | 青农商行 | 3.10 | +0.02 | 0.65% | 9241 | 496539 | 15340 | 0.91% | 3.07 | 3.11 | 3.07 | 3.08 |
| 89 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 90 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 91 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 92 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 93 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 94 | 002936 | 郑州银行 | 1.90 | +0.01 | 0.53% | 47574 | 900783 | 17078 | 1.28% | 1.88 | 1.91 | 1.88 | 1.89 |
| 95 | 601997 | 贵阳银行 | 5.75 | +0.03 | 0.52% | 2573 | 260493 | 14929 | 0.71% | 5.70 | 5.75 | 5.71 | 5.72 |
| 96 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 97 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 98 | 688615 | 合合信息 | 198.63 | +0.88 | 0.45% | 175 | 20962 | 41748 | 2.17% | 196.78 | 200.98 | 197.81 | 197.75 |
| 99 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 100 | 002807 | 江阴银行 | 4.55 | +0.02 | 0.44% | 3124 | 335397 | 15203 | 1.36% | 4.50 | 4.56 | 4.51 | 4.53 |
| 101 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 102 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 103 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 104 | 601577 | 长沙银行 | 9.57 | +0.03 | 0.31% | 2067 | 132224 | 12647 | 0.33% | 9.50 | 9.60 | 9.50 | 9.54 |
| 105 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 106 | 601128 | 常熟银行 | 7.22 | +0.01 | 0.14% | 2797 | 375786 | 27110 | 1.13% | 7.16 | 7.24 | 7.18 | 7.21 |
| 107 | 002292 | 奥飞娱乐 | 8.56 | +0.01 | 0.12% | 6972 | 272444 | 23232 | 2.68% | 8.46 | 8.57 | 8.46 | 8.55 |
| 108 | 600318 | 新力金融 | 9.95 | +0.01 | 0.10% | 3216 | 532949 | 52925 | 10.39% | 9.77 | 10.05 | 9.82 | 9.94 |
| 109 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 110 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 111 | 002142 | 宁波银行 | 31.70 | 0.00 | 0.00% | 1565 | 193908 | 61103 | 0.29% | 31.22 | 31.82 | 31.64 | 31.70 |
| 112 | 300561 | *ST汇科 | 11.42 | 0.00 | 0.00% | 17 | 59234 | 6786 | 2.46% | 11.30 | 11.57 | 11.30 | 11.42 |
| 113 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 114 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 115 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 116 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 117 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 118 | 002177 | 御银股份 | 8.75 | -0.14 | -1.57% | 12980 | 1295205 | 114617 | 19.19% | 8.66 | 9.16 | 8.70 | 8.89 |
| 119 | 601077 | 渝农商行 | 6.66 | -0.11 | -1.62% | 4813 | 584298 | 39038 | 0.66% | 6.62 | 6.78 | 6.75 | 6.77 |
| 120 | 688322 | 奥比中光-UW | 83.00 | -1.38 | -1.64% | 402 | 42170 | 35237 | 1.32% | 82.82 | 84.55 | 84.00 | 84.38 |