| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603787 | 新日股份 | 13.60 | +0.49 | 3.74% | 769 | 25509 | 3427 | 1.11% | 13.06 | 13.61 | 13.11 | 13.11 |
| 2 | 603776 | 永安行 | 19.96 | +0.56 | 2.89% | 943 | 61539 | 12214 | 2.19% | 19.34 | 20.14 | 19.41 | 19.40 |
| 3 | 002105 | 信隆健康 | 7.55 | +0.20 | 2.72% | 1521 | 75135 | 5632 | 2.06% | 7.32 | 7.55 | 7.34 | 7.35 |
| 4 | 600818 | 中路股份 | 9.43 | +0.24 | 2.61% | 443 | 46835 | 4380 | 1.97% | 9.17 | 9.44 | 9.17 | 9.19 |
| 5 | 000017 | 深中华A | 7.53 | +0.16 | 2.17% | 1146 | 66752 | 4990 | 1.51% | 7.28 | 7.53 | 7.31 | 7.37 |
| 6 | 300994 | 久祺股份 | 15.70 | +0.27 | 1.75% | 153 | 24993 | 3908 | 2.14% | 15.40 | 15.74 | 15.50 | 15.43 |
| 7 | 689009 | 九号公司-WD | 48.20 | +0.80 | 1.69% | 766 | 62092 | 29880 | 1.12% | 47.32 | 48.46 | 47.80 | 47.40 |
| 8 | 000936 | 华西股份 | 7.87 | +0.11 | 1.42% | 1452 | 129162 | 10115 | 1.46% | 7.68 | 7.90 | 7.71 | 7.76 |
| 9 | 600679 | 上海凤凰 | 12.31 | +0.17 | 1.40% | 941 | 25477 | 3121 | 0.74% | 12.06 | 12.31 | 12.17 | 12.14 |
| 10 | 603529 | 爱玛科技 | 28.16 | +0.32 | 1.15% | 523 | 33977 | 9514 | 0.40% | 27.68 | 28.19 | 27.82 | 27.84 |
| 11 | 300590 | 移为通信 | 12.13 | +0.06 | 0.50% | 426 | 49196 | 5941 | 1.39% | 11.92 | 12.15 | 12.00 | 12.07 |
| 12 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 13 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 14 | 300317 | 珈伟新能 | 5.71 | -0.29 | -4.83% | 15 | 1588619 | 90215 | 19.17% | 5.49 | 5.90 | 5.80 | 6.00 |