| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002820 | 桂发祥 | 9.51 | +0.10 | 1.06% | 535 | 66142 | 6297 | 3.29% | 9.25 | 9.70 | 9.41 | 9.41 |
| 2 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 3 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 4 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 5 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 6 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 7 | 600800 | 渤海化学 | 3.69 | +0.01 | 0.27% | 1481 | 178164 | 6546 | 1.61% | 3.62 | 3.77 | 3.73 | 3.68 |
| 8 | 920753 | 天纺标 | 16.51 | +0.01 | 0.06% | 18 | 4158 | 685 | 1.28% | 16.21 | 16.82 | 16.51 | 16.50 |
| 9 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 10 | 000605 | 渤海股份 | 6.11 | -0.02 | -0.33% | 37 | 36738 | 2244 | 1.04% | 6.02 | 6.22 | 6.20 | 6.13 |
| 11 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 12 | 600821 | 金开新能 | 7.17 | -0.16 | -2.18% | 26458 | 1299684 | 92220 | 6.61% | 6.96 | 7.49 | 7.43 | 7.33 |
| 13 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 14 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |