| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600821 | 金开新能 | 8.60 | +0.78 | 9.97% | 2986 | 1293714 | 109797 | 6.48% | 8.07 | 8.60 | 8.07 | 7.82 |
| 2 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 3 | 600082 | 海泰发展 | 3.85 | +0.17 | 4.62% | 4785 | 287394 | 10938 | 4.53% | 3.66 | 3.87 | 3.69 | 3.68 |
| 4 | 002820 | 桂发祥 | 11.74 | +0.44 | 3.89% | 533 | 58029 | 6714 | 2.89% | 11.22 | 11.75 | 11.25 | 11.30 |
| 5 | 600322 | 津投城开 | 2.31 | +0.07 | 3.13% | 4663 | 244249 | 5595 | 2.21% | 2.23 | 2.33 | 2.24 | 2.24 |
| 6 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 7 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 8 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 9 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 10 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 11 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 12 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 13 | 920753 | 天纺标 | 21.55 | +0.26 | 1.22% | 109 | 4338 | 932 | 1.34% | 21.31 | 21.58 | 21.50 | 21.29 |
| 14 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |