| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 2 | 600821 | 金开新能 | 6.44 | +0.33 | 5.40% | 20 | 971746 | 62069 | 4.94% | 6.21 | 6.53 | 6.22 | 6.11 |
| 3 | 600800 | 渤海化学 | 3.09 | +0.13 | 4.39% | 19 | 267416 | 8203 | 2.41% | 2.97 | 3.17 | 2.99 | 2.96 |
| 4 | 603712 | 七一二 | 11.84 | +0.34 | 2.96% | 5 | 112485 | 13195 | 1.46% | 11.56 | 11.88 | 11.64 | 11.50 |
| 5 | 002820 | 桂发祥 | 8.84 | +0.20 | 2.31% | 2 | 73939 | 6441 | 3.68% | 8.39 | 8.89 | 8.41 | 8.64 |
| 6 | 920753 | 天纺标 | 15.04 | +0.25 | 1.69% | 30 | 4930 | 742 | 1.51% | 14.94 | 15.18 | 14.96 | 14.79 |
| 7 | 000605 | 渤海股份 | 5.57 | +0.09 | 1.64% | 204 | 35814 | 1993 | 1.02% | 5.51 | 5.62 | 5.52 | 5.48 |
| 8 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 9 | 000965 | 天保基建 | 3.14 | +0.02 | 0.64% | 5 | 107229 | 3359 | 0.97% | 3.11 | 3.15 | 3.12 | 3.12 |
| 10 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 11 | 600468 | 百利电气 | 5.65 | +0.03 | 0.53% | 56 | 233114 | 13185 | 2.14% | 5.60 | 5.70 | 5.60 | 5.62 |
| 12 | 600322 | 津投城开 | 2.55 | +0.01 | 0.39% | 2646 | 274971 | 7030 | 2.49% | 2.53 | 2.58 | 2.54 | 2.54 |
| 13 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 3 | 88820 | 4953 | 0.72% | 5.54 | 5.62 | 5.58 | 5.59 |
| 14 | 600717 | 天津港 | 4.43 | -0.04 | -0.89% | 66 | 298222 | 13168 | 1.03% | 4.38 | 4.48 | 4.46 | 4.47 |