| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 2 | 688759 | 必贝特-U | 40.71 | +3.67 | 9.91% | 258 | 56516 | 22679 | 12.16% | 36.35 | 41.50 | 37.00 | 37.04 |
| 3 | 002513 | 蓝丰生化 | 7.43 | +0.58 | 8.47% | 5975 | 436190 | 32114 | 15.09% | 6.80 | 7.54 | 6.86 | 6.85 |
| 4 | 688073 | 毕得医药 | 57.61 | +4.43 | 8.33% | 199 | 19575 | 10967 | 4.53% | 52.78 | 57.64 | 52.78 | 53.18 |
| 5 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 6 | 600216 | 浙江医药 | 18.38 | +1.34 | 7.86% | 3935 | 626852 | 112124 | 6.59% | 17.03 | 18.54 | 17.04 | 17.04 |
| 7 | 688293 | 奥浦迈 | 48.97 | +3.46 | 7.60% | 316 | 22704 | 10977 | 1.99% | 45.25 | 49.97 | 45.25 | 45.51 |
| 8 | 688520 | 神州细胞 | 39.89 | +2.80 | 7.55% | 607 | 48417 | 19125 | 1.09% | 37.05 | 40.50 | 37.09 | 37.09 |
| 9 | 600873 | 梅花生物 | 11.85 | +0.67 | 5.99% | 6462 | 790100 | 91760 | 2.82% | 11.16 | 11.92 | 11.18 | 11.18 |
| 10 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 11 | 688221 | 前沿生物-U | 20.02 | +1.12 | 5.93% | 3 | 146794 | 28968 | 3.92% | 18.76 | 20.09 | 18.82 | 18.90 |
| 12 | 300119 | 瑞普生物 | 19.26 | +1.04 | 5.71% | 10 | 90977 | 17273 | 2.72% | 18.13 | 19.48 | 18.17 | 18.22 |
| 13 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 14 | 688180 | 君实生物-U | 31.21 | +1.45 | 4.87% | 1095 | 135283 | 41902 | 1.77% | 29.68 | 31.60 | 29.76 | 29.76 |
| 15 | 688443 | 智翔金泰-U | 26.84 | +1.22 | 4.76% | 454 | 41044 | 10909 | 3.52% | 25.56 | 27.09 | 25.61 | 25.62 |
| 16 | 688513 | 苑东生物 | 57.95 | +2.59 | 4.68% | 78 | 25253 | 14570 | 1.43% | 54.50 | 59.15 | 54.85 | 55.36 |
| 17 | 688336 | 三生国健 | 58.20 | +2.58 | 4.64% | 333 | 61595 | 35812 | 1.00% | 55.32 | 59.58 | 55.54 | 55.62 |
| 18 | 688192 | 迪哲医药-U | 50.75 | +2.20 | 4.53% | 144 | 29710 | 15010 | 0.64% | 48.37 | 51.57 | 48.55 | 48.55 |
| 19 | 002100 | 天康生物 | 7.28 | +0.29 | 4.15% | 3979 | 466559 | 33645 | 3.42% | 6.96 | 7.32 | 6.97 | 6.99 |
| 20 | 688428 | 诺诚健华-U | 22.68 | +0.90 | 4.13% | 1223 | 76296 | 17193 | 2.84% | 21.50 | 22.99 | 21.61 | 21.78 |
| 21 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 22 | 688670 | 金迪克 | 19.15 | +0.75 | 4.08% | 440 | 16108 | 3040 | 1.31% | 18.32 | 19.15 | 18.32 | 18.40 |
| 23 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 24 | 688137 | 近岸蛋白 | 42.19 | +1.57 | 3.87% | 34 | 6017 | 2509 | 1.84% | 40.46 | 42.38 | 40.60 | 40.62 |
| 25 | 600682 | 南京新百 | 7.29 | +0.27 | 3.85% | 2498 | 273994 | 19783 | 2.35% | 6.97 | 7.34 | 7.01 | 7.02 |
| 26 | 688185 | 康希诺 | 71.78 | +2.66 | 3.85% | 3 | 26685 | 18918 | 2.33% | 69.06 | 71.99 | 69.13 | 69.12 |
| 27 | 301080 | 百普赛斯 | 45.00 | +1.61 | 3.71% | 326 | 30073 | 13389 | 2.39% | 43.22 | 45.06 | 43.30 | 43.39 |
| 28 | 688163 | 赛伦生物 | 24.27 | +0.86 | 3.67% | 225 | 10985 | 2632 | 1.02% | 23.17 | 24.34 | 23.41 | 23.41 |
| 29 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 30 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 31 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 32 | 301075 | 多瑞医药 | 83.85 | +2.77 | 3.42% | 258 | 23257 | 19382 | 2.91% | 78.20 | 87.18 | 80.77 | 81.08 |
| 33 | 600867 | 通化东宝 | 9.04 | +0.28 | 3.20% | 4868 | 473421 | 42502 | 2.42% | 8.72 | 9.07 | 8.76 | 8.76 |
| 34 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 35 | 300122 | 智飞生物 | 16.16 | +0.47 | 3.00% | 23 | 169027 | 27052 | 1.20% | 15.60 | 16.18 | 15.64 | 15.69 |
| 36 | 600226 | 亨通股份 | 5.75 | +0.16 | 2.86% | 5322 | 537394 | 30633 | 1.81% | 5.58 | 5.77 | 5.58 | 5.59 |
| 37 | 600201 | 生物股份 | 14.95 | +0.41 | 2.82% | 2254 | 252544 | 37498 | 2.27% | 14.51 | 15.02 | 14.56 | 14.54 |
| 38 | 300294 | 博雅生物 | 21.21 | +0.58 | 2.81% | 948 | 70063 | 14673 | 1.39% | 20.56 | 21.42 | 20.60 | 20.63 |
| 39 | 688526 | 科前生物 | 16.02 | +0.43 | 2.76% | 149 | 21452 | 3409 | 0.46% | 15.55 | 16.04 | 15.60 | 15.59 |
| 40 | 600721 | 百花医药 | 8.99 | +0.24 | 2.74% | 812 | 93989 | 8421 | 2.44% | 8.64 | 9.04 | 8.73 | 8.75 |
| 41 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 42 | 300142 | 沃森生物 | 11.68 | +0.30 | 2.64% | 3193 | 264141 | 30709 | 1.70% | 11.34 | 11.74 | 11.37 | 11.38 |
| 43 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 44 | 688098 | 申联生物 | 9.20 | +0.23 | 2.56% | 250 | 24681 | 2253 | 0.60% | 8.88 | 9.21 | 8.88 | 8.97 |
| 45 | 603590 | 康辰药业 | 40.89 | +1.02 | 2.56% | 158 | 20807 | 8514 | 1.32% | 39.50 | 41.50 | 39.84 | 39.87 |
| 46 | 603087 | 甘李药业 | 63.66 | +1.57 | 2.53% | 356 | 54284 | 34483 | 0.97% | 61.95 | 64.10 | 62.10 | 62.09 |
| 47 | 000078 | 海王生物 | 3.36 | +0.08 | 2.44% | 7816 | 566919 | 18861 | 2.16% | 3.24 | 3.37 | 3.26 | 3.28 |
| 48 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 49 | 301393 | 昊帆生物 | 48.45 | +1.10 | 2.32% | 61 | 10582 | 5131 | 2.51% | 47.10 | 48.90 | 47.35 | 47.35 |
| 50 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 51 | 600195 | 中牧股份 | 8.01 | +0.18 | 2.30% | 3266 | 196744 | 15594 | 1.93% | 7.76 | 8.04 | 7.79 | 7.83 |
| 52 | 300725 | 药石科技 | 37.46 | +0.84 | 2.29% | 769 | 56002 | 20889 | 2.76% | 36.36 | 37.59 | 36.50 | 36.62 |
| 53 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 54 | 688687 | 凯因科技 | 21.15 | +0.46 | 2.22% | 569 | 41316 | 8650 | 2.42% | 20.46 | 21.23 | 20.59 | 20.69 |
| 55 | 300357 | 我武生物 | 24.56 | +0.52 | 2.16% | 652 | 77783 | 18957 | 1.61% | 23.93 | 24.65 | 23.94 | 24.04 |
| 56 | 688765 | 禾元生物-U | 71.82 | +1.49 | 2.12% | 112 | 12360 | 8880 | 3.02% | 70.07 | 72.75 | 70.12 | 70.33 |
| 57 | 000411 | 英特集团 | 11.70 | +0.24 | 2.09% | 912 | 45417 | 5273 | 1.23% | 11.39 | 11.72 | 11.39 | 11.46 |
| 58 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 59 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 60 | 688278 | 特宝生物 | 71.50 | +1.43 | 2.04% | 221 | 17412 | 12457 | 0.43% | 69.90 | 72.47 | 70.23 | 70.07 |
| 61 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 62 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 63 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 64 | 603567 | 珍宝岛 | 7.67 | +0.15 | 1.99% | 1165 | 132996 | 10107 | 1.42% | 7.46 | 7.69 | 7.49 | 7.52 |
| 65 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 66 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 67 | 301207 | 华兰疫苗 | 19.42 | +0.36 | 1.89% | 9 | 65698 | 12725 | 1.09% | 18.95 | 19.52 | 18.97 | 19.06 |
| 68 | 688276 | 百克生物 | 18.92 | +0.33 | 1.78% | 379 | 15198 | 2863 | 0.37% | 18.50 | 18.96 | 18.59 | 18.59 |
| 69 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 70 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 71 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 72 | 600161 | 天坛生物 | 15.88 | +0.24 | 1.53% | 932 | 85295 | 13468 | 0.43% | 15.52 | 15.91 | 15.60 | 15.64 |
| 73 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 74 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 75 | 300841 | 康华生物 | 62.20 | +0.85 | 1.39% | 321 | 14167 | 8864 | 1.19% | 60.75 | 63.28 | 60.98 | 61.35 |
| 76 | 002166 | 莱茵生物 | 8.96 | +0.12 | 1.36% | 670 | 69593 | 6203 | 0.94% | 8.79 | 8.97 | 8.80 | 8.84 |
| 77 | 688739 | 成大生物 | 25.26 | +0.34 | 1.36% | 252 | 14349 | 3615 | 0.34% | 24.92 | 25.35 | 24.94 | 24.92 |
| 78 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 79 | 301246 | 宏源药业 | 20.16 | +0.26 | 1.31% | 557 | 46118 | 9287 | 2.94% | 19.82 | 20.33 | 19.86 | 19.90 |
| 80 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 81 | 920982 | 锦波生物 | 185.55 | +2.11 | 1.15% | 93 | 4602 | 8508 | 0.84% | 182.04 | 186.66 | 182.69 | 183.44 |
| 82 | 002252 | 上海莱士 | 6.24 | +0.07 | 1.13% | 5813 | 242517 | 15069 | 0.37% | 6.15 | 6.25 | 6.16 | 6.17 |
| 83 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 84 | 002332 | 仙琚制药 | 9.12 | +0.08 | 0.88% | 1495 | 93408 | 8493 | 0.95% | 9.00 | 9.14 | 9.02 | 9.04 |
| 85 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 86 | 688235 | 百济神州-U | 238.49 | +1.37 | 0.58% | 178 | 31447 | 75204 | 2.73% | 235.34 | 242.10 | 236.26 | 237.12 |
| 87 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 88 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 89 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 90 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 91 | 688319 | 欧林生物 | 28.54 | -0.74 | -2.53% | 940 | 78179 | 22568 | 1.93% | 28.45 | 29.68 | 29.68 | 29.28 |