| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688163 | 赛伦生物 | 28.82 | +2.96 | 11.45% | 223 | 23460 | 6704 | 2.17% | 26.38 | 29.55 | 26.38 | 25.86 |
| 2 | 301075 | 多瑞医药 | 49.82 | +4.81 | 10.69% | 7 | 30866 | 15638 | 3.86% | 45.21 | 52.99 | 45.21 | 45.01 |
| 3 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 4 | 603669 | 灵康药业 | 5.39 | +0.35 | 6.94% | 15 | 319166 | 16953 | 4.48% | 4.99 | 5.46 | 5.04 | 5.04 |
| 5 | 688806 | 泰诺麦博-U | 24.92 | +1.45 | 6.18% | 2 | 142006 | 35131 | 27.83% | 23.48 | 25.44 | 23.99 | 23.47 |
| 6 | 688319 | 欧林生物 | 21.56 | +1.03 | 5.02% | 2 | 120524 | 26508 | 2.97% | 20.96 | 22.56 | 21.00 | 20.53 |
| 7 | 688073 | 毕得医药 | 47.23 | +2.05 | 4.54% | 1 | 22627 | 10589 | 2.49% | 45.50 | 47.60 | 45.52 | 45.18 |
| 8 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 9 | 688670 | 金迪克 | 13.93 | +0.59 | 4.42% | 123 | 14741 | 2040 | 1.20% | 13.25 | 14.02 | 13.41 | 13.34 |
| 10 | 300149 | 睿智医药 | 8.95 | +0.35 | 4.07% | 7 | 276676 | 24685 | 5.83% | 8.50 | 9.07 | 8.50 | 8.60 |
| 11 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 12 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 13 | 688136 | 科兴制药 | 17.68 | +0.62 | 3.63% | 2 | 38126 | 6726 | 1.89% | 17.07 | 17.82 | 17.07 | 17.06 |
| 14 | 688336 | 三生国健 | 40.80 | +1.42 | 3.61% | 2 | 75915 | 30955 | 0.85% | 39.90 | 41.33 | 40.04 | 39.38 |
| 15 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 16 | 600513 | 联环药业 | 17.32 | +0.56 | 3.34% | 5 | 442519 | 75480 | 15.50% | 15.99 | 17.55 | 16.01 | 16.76 |
| 17 | 688765 | 禾元生物-U | 33.80 | +1.04 | 3.17% | 10 | 42688 | 14419 | 5.93% | 33.20 | 34.18 | 33.20 | 32.76 |
| 18 | 301393 | 昊帆生物 | 52.88 | +1.58 | 3.08% | 10 | 29644 | 15801 | 6.74% | 51.76 | 54.48 | 52.08 | 51.30 |
| 19 | 688221 | 前沿生物-U | 17.70 | +0.50 | 2.91% | 15 | 130714 | 23423 | 3.49% | 17.61 | 18.19 | 17.65 | 17.20 |
| 20 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 21 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 22 | 688687 | 凯因科技 | 15.91 | +0.41 | 2.65% | 301 | 24845 | 3934 | 1.45% | 15.52 | 16.00 | 15.55 | 15.50 |
| 23 | 600721 | 百花医药 | 7.03 | +0.18 | 2.63% | 3 | 130655 | 9124 | 3.40% | 6.85 | 7.04 | 6.91 | 6.85 |
| 24 | 300841 | 康华生物 | 46.25 | +1.13 | 2.50% | 417 | 21266 | 9794 | 1.79% | 44.80 | 46.43 | 44.86 | 45.12 |
| 25 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 26 | 301201 | 诚达药业 | 27.74 | +0.66 | 2.44% | 6 | 66982 | 18828 | 6.17% | 27.56 | 28.67 | 27.57 | 27.08 |
| 27 | 000504 | 南华生物 | 7.57 | +0.18 | 2.44% | 582 | 53829 | 4041 | 1.64% | 7.38 | 7.58 | 7.38 | 7.39 |
| 28 | 688202 | 美迪西 | 73.22 | +1.69 | 2.36% | 4 | 56032 | 41821 | 4.17% | 72.00 | 76.58 | 72.98 | 71.53 |
| 29 | 688428 | 诺诚健华 | 26.46 | +0.60 | 2.32% | 3 | 86069 | 22892 | 3.15% | 26.00 | 26.90 | 26.06 | 25.86 |
| 30 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 31 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 32 | 002166 | 莱茵生物 | 6.65 | +0.14 | 2.15% | 5 | 121935 | 8033 | 1.65% | 6.43 | 6.66 | 6.44 | 6.51 |
| 33 | 688180 | 君实生物-U | 36.51 | +0.77 | 2.15% | 2 | 128940 | 46944 | 1.68% | 35.57 | 36.88 | 35.76 | 35.74 |
| 34 | 688520 | 神州细胞 | 33.85 | +0.70 | 2.11% | 0 | 18013 | 6095 | 0.40% | 33.18 | 34.13 | 33.20 | 33.15 |
| 35 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 36 | 688137 | 近岸蛋白 | 35.23 | +0.68 | 1.97% | 90 | 6948 | 2442 | 0.99% | 34.52 | 35.68 | 34.59 | 34.55 |
| 37 | 688505 | 复旦张江 | 7.28 | +0.14 | 1.96% | 162 | 51063 | 3711 | 0.72% | 7.16 | 7.33 | 7.22 | 7.14 |
| 38 | 301080 | 百普赛斯 | 48.38 | +0.86 | 1.81% | 124 | 38787 | 18914 | 3.07% | 47.77 | 49.66 | 48.47 | 47.52 |
| 39 | 688131 | 皓元医药 | 77.72 | +1.37 | 1.79% | 5 | 49293 | 38367 | 2.31% | 75.09 | 79.85 | 75.98 | 76.35 |
| 40 | 688276 | 百克生物 | 14.91 | +0.26 | 1.77% | 128 | 15743 | 2332 | 0.38% | 14.52 | 14.95 | 14.61 | 14.65 |
| 41 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 42 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 43 | 301207 | 华兰疫苗 | 17.67 | +0.29 | 1.67% | 5 | 45386 | 7967 | 0.76% | 17.21 | 17.67 | 17.25 | 17.38 |
| 44 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 45 | 603567 | 珍宝岛 | 6.17 | +0.10 | 1.65% | 5 | 756866 | 46364 | 8.06% | 5.76 | 6.25 | 5.76 | 6.07 |
| 46 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 47 | 002513 | 蓝丰生化 | 4.74 | +0.07 | 1.50% | 1 | 74404 | 3526 | 2.57% | 4.59 | 4.80 | 4.59 | 4.67 |
| 48 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 49 | 688185 | 康希诺 | 50.19 | +0.71 | 1.43% | 105 | 16559 | 8293 | 1.45% | 49.50 | 50.47 | 50.00 | 49.48 |
| 50 | 688759 | 必贝特-U | 21.42 | +0.30 | 1.42% | 2 | 66000 | 14303 | 9.17% | 21.32 | 22.09 | 21.58 | 21.12 |
| 51 | 688739 | 成大生物 | 19.99 | +0.25 | 1.27% | 5 | 18743 | 3737 | 0.45% | 19.76 | 20.04 | 19.76 | 19.74 |
| 52 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 53 | 600682 | 南京新百 | 5.62 | +0.07 | 1.26% | 1357 | 128104 | 7173 | 1.10% | 5.53 | 5.64 | 5.56 | 5.55 |
| 54 | 600195 | 中牧股份 | 6.54 | +0.08 | 1.24% | 16 | 63522 | 4107 | 0.62% | 6.40 | 6.54 | 6.44 | 6.46 |
| 55 | 603087 | 甘李药业 | 68.73 | +0.83 | 1.22% | 1 | 91981 | 63148 | 1.64% | 66.66 | 69.49 | 67.06 | 67.90 |
| 56 | 300142 | 沃森生物 | 12.32 | +0.14 | 1.15% | 10 | 470373 | 58060 | 3.01% | 12.11 | 12.45 | 12.16 | 12.18 |
| 57 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 58 | 300122 | 智飞生物 | 13.04 | +0.14 | 1.09% | 1 | 246182 | 31862 | 1.74% | 12.76 | 13.09 | 12.78 | 12.90 |
| 59 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 60 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 61 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 62 | 002393 | 力生制药 | 14.24 | +0.13 | 0.92% | 5 | 20018 | 2837 | 0.67% | 14.06 | 14.24 | 14.08 | 14.11 |
| 63 | 603590 | 康辰药业 | 29.76 | +0.26 | 0.88% | 3 | 25140 | 7513 | 1.59% | 29.63 | 30.20 | 29.73 | 29.50 |
| 64 | 688513 | 苑东生物 | 44.68 | +0.36 | 0.81% | 181 | 23884 | 10737 | 1.35% | 44.32 | 46.08 | 44.33 | 44.32 |
| 65 | 688278 | 特宝生物 | 58.35 | +0.46 | 0.79% | 10 | 28334 | 16460 | 0.69% | 57.30 | 58.98 | 57.89 | 57.89 |
| 66 | 300497 | 富祥股份 | 16.41 | +0.11 | 0.67% | 5 | 344684 | 57884 | 7.62% | 16.35 | 17.19 | 16.59 | 16.30 |
| 67 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 68 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 69 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 70 | 688443 | 智翔金泰-U | 22.22 | +0.12 | 0.54% | 477 | 32395 | 7317 | 2.26% | 22.22 | 22.90 | 22.53 | 22.10 |
| 71 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 72 | 600873 | 梅花生物 | 8.13 | +0.04 | 0.49% | 20 | 415958 | 33309 | 1.48% | 7.91 | 8.14 | 8.09 | 8.09 |
| 73 | 002332 | 仙琚制药 | 8.57 | +0.04 | 0.47% | 24 | 114674 | 9781 | 1.16% | 8.46 | 8.60 | 8.49 | 8.53 |
| 74 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 75 | 000411 | 英特集团 | 9.50 | +0.04 | 0.42% | 1 | 41543 | 3929 | 0.74% | 9.36 | 9.52 | 9.41 | 9.46 |
| 76 | 300294 | 博雅生物 | 15.62 | +0.06 | 0.39% | 705 | 57224 | 8878 | 1.13% | 15.33 | 15.67 | 15.42 | 15.56 |
| 77 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 78 | 600867 | 通化东宝 | 8.37 | +0.03 | 0.36% | 10 | 216152 | 18100 | 1.10% | 8.31 | 8.44 | 8.34 | 8.34 |
| 79 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 80 | 600789 | 鲁抗医药 | 7.37 | +0.02 | 0.27% | 1 | 185752 | 13681 | 1.84% | 7.31 | 7.40 | 7.33 | 7.35 |
| 81 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 82 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 83 | 301246 | 宏源药业 | 18.76 | +0.04 | 0.21% | 4 | 85706 | 16276 | 4.95% | 18.70 | 19.29 | 18.99 | 18.72 |
| 84 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 85 | 300357 | 我武生物 | 23.66 | +0.03 | 0.13% | 786 | 71481 | 17012 | 1.48% | 23.40 | 24.03 | 23.45 | 23.63 |
| 86 | 600216 | 浙江医药 | 12.11 | +0.01 | 0.08% | 30 | 154674 | 18692 | 1.63% | 11.99 | 12.19 | 12.05 | 12.10 |
| 87 | 600161 | 天坛生物 | 12.83 | 0.00 | 0.00% | 5 | 124984 | 15922 | 0.63% | 12.65 | 12.83 | 12.71 | 12.83 |
| 88 | 688192 | 迪哲医药-U | 51.05 | -0.11 | -0.22% | 2 | 78424 | 40425 | 1.70% | 50.78 | 52.68 | 52.00 | 51.16 |
| 89 | 002007 | 华兰生物 | 13.44 | -0.04 | -0.30% | 10 | 190096 | 25796 | 1.21% | 13.40 | 13.73 | 13.43 | 13.48 |
| 90 | 002252 | 上海莱士 | 5.18 | -0.04 | -0.77% | 1 | 519875 | 26843 | 0.79% | 5.13 | 5.21 | 5.19 | 5.22 |
| 91 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 92 | 688235 | 百济神州 | 257.05 | -2.46 | -0.95% | 3 | 41440 | 108046 | 3.60% | 255.17 | 265.97 | 257.17 | 259.51 |
| 93 | 688293 | 奥浦迈 | 49.40 | -1.38 | -2.72% | 336 | 30891 | 15687 | 2.71% | 49.20 | 53.05 | 51.69 | 50.78 |