| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 2 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 3 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 4 | 002513 | 蓝丰生化 | 5.97 | +0.54 | 9.94% | 130 | 345245 | 19853 | 11.94% | 5.40 | 5.97 | 5.66 | 5.43 |
| 5 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 6 | 603669 | 灵康药业 | 4.69 | +0.21 | 4.69% | 7284 | 662401 | 30295 | 9.30% | 4.34 | 4.75 | 4.49 | 4.48 |
| 7 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 8 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 9 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 10 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 11 | 688098 | 申联生物 | 7.61 | +0.22 | 2.98% | 120 | 19672 | 1490 | 0.48% | 7.36 | 7.68 | 7.45 | 7.39 |
| 12 | 688073 | 毕得医药 | 47.00 | +1.08 | 2.35% | 55 | 9177 | 4262 | 1.01% | 45.66 | 47.10 | 46.58 | 45.92 |
| 13 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 14 | 301393 | 昊帆生物 | 51.02 | +1.12 | 2.24% | 32 | 13446 | 6796 | 3.19% | 49.20 | 51.91 | 50.00 | 49.90 |
| 15 | 301246 | 宏源药业 | 27.40 | +0.56 | 2.09% | 702 | 151029 | 40837 | 8.73% | 26.46 | 27.77 | 27.00 | 26.84 |
| 16 | 688428 | 诺诚健华 | 20.75 | +0.42 | 2.07% | 489 | 83432 | 17178 | 3.11% | 19.92 | 21.10 | 20.48 | 20.33 |
| 17 | 688336 | 三生国健 | 54.60 | +1.10 | 2.06% | 485 | 53265 | 28708 | 0.86% | 52.00 | 55.23 | 53.53 | 53.50 |
| 18 | 300294 | 博雅生物 | 16.49 | +0.33 | 2.04% | 890 | 82856 | 13273 | 1.64% | 15.69 | 16.54 | 16.20 | 16.16 |
| 19 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 20 | 300142 | 沃森生物 | 11.45 | +0.22 | 1.96% | 19 | 456460 | 51408 | 2.93% | 10.98 | 11.48 | 11.25 | 11.23 |
| 21 | 600873 | 梅花生物 | 9.38 | +0.18 | 1.96% | 2041 | 154322 | 14440 | 0.55% | 9.21 | 9.44 | 9.23 | 9.20 |
| 22 | 688293 | 奥浦迈 | 35.82 | +0.62 | 1.76% | 201 | 17218 | 6156 | 1.51% | 35.32 | 36.31 | 35.89 | 35.20 |
| 23 | 301207 | 华兰疫苗 | 16.94 | +0.27 | 1.62% | 356 | 33676 | 5687 | 0.56% | 16.68 | 17.02 | 16.68 | 16.67 |
| 24 | 301080 | 百普赛斯 | 37.03 | +0.56 | 1.54% | 126 | 14659 | 5398 | 1.16% | 36.22 | 37.28 | 36.44 | 36.47 |
| 25 | 688202 | 美迪西 | 52.06 | +0.75 | 1.46% | 188 | 27361 | 14133 | 2.04% | 50.82 | 52.74 | 51.61 | 51.31 |
| 26 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 27 | 688319 | 欧林生物 | 34.73 | +0.46 | 1.34% | 528 | 67367 | 22938 | 1.66% | 33.48 | 34.90 | 34.50 | 34.27 |
| 28 | 688505 | 复旦张江 | 6.85 | +0.09 | 1.33% | 512 | 25910 | 1766 | 0.36% | 6.69 | 6.90 | 6.78 | 6.76 |
| 29 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 30 | 688180 | 君实生物-U | 29.29 | +0.36 | 1.24% | 737 | 111964 | 32440 | 1.46% | 28.10 | 29.65 | 29.10 | 28.93 |
| 31 | 688687 | 凯因科技 | 16.40 | +0.20 | 1.23% | 157 | 13145 | 2148 | 0.77% | 16.11 | 16.49 | 16.40 | 16.20 |
| 32 | 688759 | 必贝特-U | 31.07 | +0.37 | 1.21% | 36 | 25569 | 7878 | 4.79% | 29.82 | 31.68 | 30.93 | 30.70 |
| 33 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 34 | 600195 | 中牧股份 | 6.57 | +0.07 | 1.08% | 159 | 43120 | 2819 | 0.42% | 6.45 | 6.59 | 6.54 | 6.50 |
| 35 | 600201 | 生物股份 | 11.97 | +0.12 | 1.01% | 1309 | 311382 | 37695 | 2.80% | 11.74 | 12.38 | 11.99 | 11.85 |
| 36 | 603567 | 珍宝岛 | 6.67 | +0.06 | 0.91% | 837 | 103108 | 6825 | 1.10% | 6.48 | 6.75 | 6.61 | 6.61 |
| 37 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 38 | 600161 | 天坛生物 | 12.78 | +0.09 | 0.71% | 657 | 86647 | 11124 | 0.44% | 12.68 | 12.97 | 12.78 | 12.69 |
| 39 | 688137 | 近岸蛋白 | 38.25 | +0.25 | 0.66% | 143 | 3943 | 1504 | 0.56% | 37.70 | 38.63 | 38.60 | 38.00 |
| 40 | 688765 | 禾元生物-U | 45.29 | +0.29 | 0.64% | 71 | 11181 | 5044 | 2.42% | 44.41 | 45.67 | 45.00 | 45.00 |
| 41 | 688163 | 赛伦生物 | 38.00 | +0.23 | 0.61% | 428 | 25683 | 9729 | 2.37% | 36.68 | 39.50 | 37.87 | 37.77 |
| 42 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 43 | 688526 | 科前生物 | 12.36 | +0.06 | 0.49% | 116 | 8393 | 1039 | 0.18% | 12.11 | 12.49 | 12.39 | 12.30 |
| 44 | 300841 | 康华生物 | 44.30 | +0.20 | 0.45% | 135 | 13412 | 5911 | 1.13% | 43.50 | 44.50 | 44.06 | 44.10 |
| 45 | 600513 | 联环药业 | 16.44 | +0.07 | 0.43% | 645 | 75056 | 12278 | 2.63% | 16.13 | 16.68 | 16.32 | 16.37 |
| 46 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 47 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 48 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 49 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 50 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 51 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 52 | 688185 | 康希诺 | 50.38 | +0.06 | 0.12% | 119 | 11308 | 5690 | 0.99% | 49.80 | 51.48 | 50.32 | 50.32 |
| 53 | 603590 | 康辰药业 | 29.47 | +0.03 | 0.10% | 189 | 20076 | 5903 | 1.27% | 29.01 | 29.88 | 29.67 | 29.44 |
| 54 | 300149 | 睿智医药 | 7.92 | 0.00 | 0.00% | 1374 | 81654 | 6450 | 1.72% | 7.75 | 8.02 | 7.99 | 7.92 |
| 55 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 56 | 000504 | *ST生物 | 8.25 | 0.00 | 0.00% | 133 | 34453 | 2841 | 1.05% | 8.12 | 8.43 | 8.28 | 8.25 |
| 57 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 58 | 688192 | 迪哲医药-U | 37.73 | -0.03 | -0.08% | 277 | 71074 | 26649 | 1.54% | 36.25 | 38.93 | 38.20 | 37.76 |
| 59 | 688443 | 智翔金泰-U | 21.60 | -0.02 | -0.09% | 1058 | 41903 | 9056 | 3.59% | 21.35 | 22.23 | 21.99 | 21.62 |
| 60 | 002166 | 莱茵生物 | 7.49 | -0.01 | -0.13% | 500 | 54352 | 4082 | 0.74% | 7.37 | 7.61 | 7.55 | 7.50 |
| 61 | 603087 | 甘李药业 | 55.92 | -0.07 | -0.13% | 390 | 55902 | 31263 | 1.00% | 55.18 | 56.88 | 55.60 | 55.99 |
| 62 | 688221 | 前沿生物-U | 18.13 | -0.03 | -0.17% | 488 | 73559 | 13245 | 1.96% | 17.73 | 18.39 | 18.32 | 18.16 |
| 63 | 688513 | 苑东生物 | 45.55 | -0.09 | -0.20% | 55 | 13355 | 6083 | 0.76% | 44.61 | 46.60 | 45.73 | 45.64 |
| 64 | 688670 | 金迪克 | 15.14 | -0.04 | -0.26% | 586 | 11917 | 1816 | 0.97% | 15.01 | 15.79 | 15.20 | 15.18 |
| 65 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 66 | 688235 | 百济神州 | 213.90 | -0.67 | -0.31% | 222 | 28381 | 60484 | 2.47% | 209.11 | 217.51 | 215.12 | 214.57 |
| 67 | 600216 | 浙江医药 | 11.88 | -0.04 | -0.34% | 924 | 98603 | 11702 | 1.04% | 11.79 | 11.99 | 11.91 | 11.92 |
| 68 | 002332 | 仙琚制药 | 8.21 | -0.04 | -0.48% | 602 | 56439 | 4631 | 0.57% | 8.18 | 8.24 | 8.24 | 8.25 |
| 69 | 000821 | ST京机 | 9.70 | -0.05 | -0.51% | 2906 | 144184 | 14126 | 2.38% | 9.61 | 10.05 | 9.62 | 9.75 |
| 70 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 71 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 72 | 002252 | 上海莱士 | 5.06 | -0.04 | -0.78% | 2549 | 288327 | 14626 | 0.44% | 5.04 | 5.13 | 5.10 | 5.10 |
| 73 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 74 | 002675 | 东诚药业 | 12.33 | -0.12 | -0.96% | 206 | 56627 | 7015 | 0.76% | 12.29 | 12.49 | 12.40 | 12.45 |
| 75 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 76 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 77 | 300119 | 瑞普生物 | 15.35 | -0.19 | -1.22% | 231 | 28243 | 4338 | 0.85% | 15.24 | 15.65 | 15.56 | 15.54 |
| 78 | 600789 | 鲁抗医药 | 7.10 | -0.09 | -1.25% | 1467 | 107304 | 7638 | 1.19% | 7.06 | 7.22 | 7.19 | 7.19 |
| 79 | 688739 | 成大生物 | 20.38 | -0.26 | -1.26% | 600 | 16200 | 3311 | 0.39% | 20.30 | 20.64 | 20.64 | 20.64 |
| 80 | 301075 | 多瑞医药 | 71.06 | -0.95 | -1.32% | 26 | 11031 | 7865 | 1.38% | 69.60 | 73.98 | 72.72 | 72.01 |
| 81 | 002100 | 天康生物 | 6.21 | -0.09 | -1.43% | 1020 | 102080 | 6368 | 0.75% | 6.20 | 6.35 | 6.35 | 6.30 |
| 82 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 83 | 920982 | 锦波生物 | 152.66 | -2.63 | -1.69% | 62 | 6500 | 9960 | 1.18% | 151.88 | 156.86 | 153.80 | 155.29 |
| 84 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 85 | 688276 | 百克生物 | 14.39 | -0.26 | -1.77% | 120 | 23828 | 3452 | 0.58% | 14.32 | 14.80 | 14.65 | 14.65 |
| 86 | 600867 | 通化东宝 | 7.52 | -0.14 | -1.83% | 2139 | 207885 | 15665 | 1.06% | 7.45 | 7.73 | 7.70 | 7.66 |
| 87 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 88 | 600721 | 百花医药 | 7.51 | -0.28 | -3.59% | 9127 | 278270 | 21081 | 7.24% | 7.48 | 7.79 | 7.75 | 7.79 |
| 89 | 000078 | ST海王 | 1.61 | -0.07 | -4.17% | 9419 | 832100 | 13534 | 3.17% | 1.60 | 1.71 | 1.69 | 1.68 |
| 90 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |
| 91 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 92 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |