| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002871 | 伟隆股份 | 15.44 | +0.96 | 6.63% | 10 | 42959 | 6655 | 2.88% | 15.02 | 15.90 | 15.20 | 14.48 |
| 2 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 3 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 4 | 002899 | 英派斯 | 18.55 | +0.70 | 3.92% | 265 | 54191 | 9925 | 3.67% | 17.84 | 18.88 | 17.90 | 17.85 |
| 5 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 6 | 603421 | 鼎信通讯 | 5.49 | +0.14 | 2.62% | 1822 | 85526 | 4675 | 1.31% | 5.38 | 5.52 | 5.42 | 5.35 |
| 7 | 603577 | 汇金通 | 8.97 | +0.20 | 2.28% | 17 | 29674 | 2655 | 0.87% | 8.86 | 9.00 | 8.86 | 8.77 |
| 8 | 600229 | 城市传媒 | 5.05 | +0.11 | 2.23% | 550 | 49085 | 2453 | 0.74% | 4.93 | 5.07 | 4.94 | 4.94 |
| 9 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 10 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 11 | 300569 | 天能重工 | 4.89 | +0.08 | 1.66% | 49 | 134429 | 6543 | 1.32% | 4.81 | 4.90 | 4.85 | 4.81 |
| 12 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 13 | 601366 | 利群股份 | 3.52 | +0.05 | 1.44% | 864 | 99085 | 3460 | 1.03% | 3.45 | 3.53 | 3.47 | 3.47 |
| 14 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 15 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 16 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 17 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 18 | 603798 | 康普顿 | 11.31 | -0.04 | -0.35% | 1 | 51951 | 5970 | 2.03% | 11.30 | 11.63 | 11.40 | 11.35 |
| 19 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 20 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 21 | 002545 | 东方铁塔 | 18.74 | -0.33 | -1.73% | 2 | 251102 | 47050 | 2.22% | 18.43 | 19.10 | 18.52 | 19.07 |
| 22 | 603639 | 海利尔 | 10.63 | -0.20 | -1.85% | 233 | 37799 | 3997 | 1.11% | 10.47 | 10.71 | 10.70 | 10.83 |
| 23 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 24 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 25 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 26 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |