| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 2 | 300001 | 特锐德 | 33.13 | +2.11 | 6.80% | 1 | 768293 | 249681 | 7.45% | 31.03 | 33.65 | 31.22 | 31.02 |
| 3 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 4 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 5 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 6 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 7 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 8 | 603639 | 海利尔 | 14.55 | +0.35 | 2.46% | 1203 | 42643 | 6139 | 1.25% | 14.03 | 14.58 | 14.17 | 14.20 |
| 9 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 10 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 11 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 12 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 13 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 14 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 15 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 16 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 17 | 300569 | 天能重工 | 6.61 | +0.07 | 1.07% | 4442 | 324156 | 21347 | 3.18% | 6.47 | 6.66 | 6.50 | 6.54 |
| 18 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 19 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 20 | 601058 | 赛轮轮胎 | 14.89 | +0.13 | 0.88% | 1427 | 178505 | 26442 | 0.54% | 14.63 | 15.00 | 14.83 | 14.76 |
| 21 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 22 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 23 | 603577 | 汇金通 | 11.95 | +0.02 | 0.17% | 2999 | 180778 | 21667 | 5.33% | 11.80 | 12.17 | 11.89 | 11.93 |
| 24 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 25 | 600579 | 中化装备 | 9.25 | -0.01 | -0.11% | 1312 | 80113 | 7397 | 1.62% | 9.13 | 9.29 | 9.25 | 9.26 |
| 26 | 603798 | 康普顿 | 15.26 | -0.02 | -0.13% | 150 | 50143 | 7599 | 1.96% | 14.94 | 15.33 | 15.10 | 15.28 |
| 27 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |