| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 2 | 600579 | 中化装备 | 7.17 | +0.65 | 9.97% | 300 | 148502 | 10451 | 3.01% | 6.52 | 7.17 | 6.52 | 6.52 |
| 3 | 002768 | 国恩股份 | 63.16 | +1.70 | 2.77% | 505 | 53992 | 33470 | 3.05% | 59.50 | 63.81 | 62.69 | 61.46 |
| 4 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 5 | 600229 | 城市传媒 | 5.57 | +0.11 | 2.01% | 526 | 64298 | 3551 | 0.97% | 5.39 | 5.62 | 5.48 | 5.46 |
| 6 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 7 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 8 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 9 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 10 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 11 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 12 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 13 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 14 | 603639 | 海利尔 | 10.81 | -0.02 | -0.18% | 173 | 12844 | 1384 | 0.38% | 10.70 | 10.89 | 10.83 | 10.83 |
| 15 | 300569 | 天能重工 | 4.93 | -0.02 | -0.40% | 2298 | 169941 | 8348 | 1.67% | 4.85 | 5.00 | 4.98 | 4.95 |
| 16 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 17 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 18 | 002545 | 东方铁塔 | 19.84 | -0.12 | -0.60% | 1010 | 154612 | 30385 | 1.37% | 19.36 | 20.16 | 20.15 | 19.96 |
| 19 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 20 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 21 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 22 | 603577 | 汇金通 | 9.46 | -0.11 | -1.15% | 202 | 32515 | 3086 | 0.96% | 9.41 | 9.70 | 9.60 | 9.57 |
| 23 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 24 | 603798 | 康普顿 | 14.86 | -0.20 | -1.33% | 238 | 51763 | 7630 | 2.02% | 14.47 | 15.25 | 15.15 | 15.06 |
| 25 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 26 | 600060 | 海信视像 | 25.38 | -0.42 | -1.63% | 895 | 132860 | 33566 | 1.02% | 24.76 | 26.18 | 25.82 | 25.80 |
| 27 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |