| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603373 | 安邦护卫 | 44.27 | +2.84 | 6.85% | 489 | 36218 | 15637 | 7.97% | 40.66 | 44.37 | 41.39 | 41.43 |
| 2 | 688203 | 海正生材 | 13.37 | +0.60 | 4.70% | 245 | 34139 | 4525 | 1.68% | 12.66 | 13.42 | 12.77 | 12.77 |
| 3 | 300266 | 兴源环境 | 2.77 | +0.11 | 4.14% | 7120 | 673205 | 18475 | 4.34% | 2.61 | 2.87 | 2.65 | 2.66 |
| 4 | 002761 | 浙江建投 | 8.33 | +0.30 | 3.74% | 2191 | 174808 | 14357 | 1.62% | 7.99 | 8.35 | 8.01 | 8.03 |
| 5 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 6 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 7 | 300393 | 中来股份 | 12.11 | +0.35 | 2.98% | 5 | 979442 | 118126 | 10.25% | 11.73 | 12.31 | 11.92 | 11.76 |
| 8 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 9 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 10 | 000906 | 浙商中拓 | 6.15 | +0.17 | 2.84% | 1386 | 95702 | 5834 | 1.36% | 5.95 | 6.19 | 5.98 | 5.98 |
| 11 | 600235 | 民丰特纸 | 7.18 | +0.19 | 2.72% | 660 | 79007 | 5616 | 2.25% | 6.95 | 7.19 | 6.95 | 6.99 |
| 12 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 13 | 603637 | 镇海股份 | 12.89 | +0.29 | 2.30% | 610 | 61880 | 7930 | 2.59% | 12.41 | 12.90 | 12.59 | 12.60 |
| 14 | 002263 | 大东南 | 3.61 | +0.08 | 2.27% | 7455 | 732089 | 26229 | 3.90% | 3.50 | 3.62 | 3.51 | 3.53 |
| 15 | 603677 | 奇精机械 | 17.21 | +0.38 | 2.26% | 100 | 16100 | 2755 | 0.84% | 16.86 | 17.25 | 16.86 | 16.83 |
| 16 | 002722 | 物产金轮 | 15.77 | +0.33 | 2.14% | 1323 | 29573 | 4639 | 1.33% | 15.33 | 15.80 | 15.35 | 15.44 |
| 17 | 300600 | 国瑞科技 | 14.43 | +0.29 | 2.05% | 1259 | 90812 | 13092 | 3.09% | 13.98 | 14.59 | 14.06 | 14.14 |
| 18 | 600113 | 浙江东日 | 57.10 | +0.95 | 1.69% | 506 | 34100 | 19471 | 0.83% | 55.61 | 57.64 | 56.10 | 56.15 |
| 19 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 20 | 600982 | 宁波能源 | 5.07 | +0.08 | 1.60% | 1770 | 274915 | 13905 | 2.46% | 4.95 | 5.09 | 4.98 | 4.99 |
| 21 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 22 | 600526 | 菲达环保 | 5.95 | +0.08 | 1.36% | 1398 | 116181 | 6879 | 1.33% | 5.85 | 5.96 | 5.85 | 5.87 |
| 23 | 603239 | 浙江仙通 | 22.66 | +0.30 | 1.34% | 230 | 23871 | 5387 | 0.88% | 22.13 | 22.67 | 22.15 | 22.36 |
| 24 | 600032 | 浙江新能 | 8.45 | +0.10 | 1.20% | 849 | 181288 | 15300 | 0.75% | 8.27 | 8.54 | 8.33 | 8.35 |
| 25 | 600059 | 古越龙山 | 9.47 | +0.11 | 1.18% | 2082 | 84989 | 8013 | 0.93% | 9.35 | 9.48 | 9.39 | 9.36 |
| 26 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 27 | 600491 | 龙元建设 | 3.25 | +0.03 | 0.93% | 4821 | 227043 | 7364 | 1.48% | 3.19 | 3.28 | 3.22 | 3.22 |
| 28 | 600724 | 宁波富达 | 6.55 | +0.05 | 0.77% | 509 | 91904 | 6006 | 0.64% | 6.40 | 6.62 | 6.48 | 6.50 |
| 29 | 600814 | 杭州解百 | 8.23 | +0.05 | 0.61% | 3955 | 121741 | 9957 | 1.66% | 8.07 | 8.24 | 8.09 | 8.18 |
| 30 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 31 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 32 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 33 | 605011 | 杭州热电 | 21.31 | +0.05 | 0.24% | 275 | 56097 | 11949 | 1.40% | 21.01 | 21.43 | 21.20 | 21.26 |
| 34 | 600052 | 东望时代 | 4.34 | +0.01 | 0.23% | 696 | 99945 | 4332 | 1.18% | 4.28 | 4.37 | 4.32 | 4.33 |
| 35 | 603213 | 镇洋发展 | 13.78 | +0.03 | 0.22% | 405 | 27694 | 3805 | 0.63% | 13.68 | 13.79 | 13.70 | 13.75 |
| 36 | 603071 | 物产环能 | 14.27 | +0.01 | 0.07% | 255 | 28781 | 4093 | 0.52% | 14.11 | 14.34 | 14.18 | 14.26 |
| 37 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 38 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 39 | 600798 | 宁波海运 | 4.05 | -0.01 | -0.25% | 13437 | 915288 | 36636 | 7.59% | 3.91 | 4.09 | 4.00 | 4.06 |
| 40 | 920015 | 锦华新材 | 46.51 | -0.40 | -0.85% | 89 | 11282 | 5242 | 2.99% | 46.15 | 46.89 | 46.57 | 46.91 |
| 41 | 002484 | 江海股份 | 31.90 | -0.35 | -1.09% | 1358 | 175302 | 56267 | 2.14% | 31.78 | 32.88 | 32.21 | 32.25 |
| 42 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 43 | 601022 | 宁波远洋 | 9.91 | -0.14 | -1.39% | 4290 | 338268 | 33302 | 2.58% | 9.64 | 10.05 | 9.92 | 10.05 |