| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002263 | 大东南 | 4.03 | +0.37 | 10.11% | 1277 | 1355996 | 54116 | 7.22% | 3.72 | 4.03 | 3.72 | 3.66 |
| 2 | 002484 | 江海股份 | 91.98 | +8.36 | 10.00% | 1235 | 642122 | 562184 | 7.83% | 80.00 | 91.98 | 84.73 | 83.62 |
| 3 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 4 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 5 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 6 | 603213 | 镇洋发展 | 14.58 | +0.42 | 2.97% | 1160 | 67456 | 9725 | 1.53% | 14.13 | 14.60 | 14.19 | 14.16 |
| 7 | 920015 | 锦华新材 | 47.25 | +1.30 | 2.83% | 494 | 29158 | 13663 | 7.29% | 45.61 | 47.79 | 46.00 | 45.95 |
| 8 | 601921 | 浙版传媒 | 7.45 | +0.19 | 2.62% | 1263 | 101714 | 7528 | 0.46% | 7.22 | 7.47 | 7.23 | 7.26 |
| 9 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 10 | 300393 | 中来股份 | 8.43 | +0.19 | 2.31% | 1 | 313251 | 25969 | 3.28% | 8.03 | 8.49 | 8.49 | 8.24 |
| 11 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 12 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 13 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 14 | 603637 | 镇海股份 | 18.16 | +0.22 | 1.23% | 1438 | 118546 | 21103 | 4.97% | 17.24 | 18.30 | 18.20 | 17.94 |
| 15 | 600724 | 宁波富达 | 6.51 | +0.06 | 0.93% | 180 | 81007 | 5220 | 0.56% | 6.34 | 6.58 | 6.58 | 6.45 |
| 16 | 600032 | 浙江新能 | 9.55 | +0.07 | 0.74% | 7405 | 463518 | 44013 | 1.93% | 9.21 | 9.88 | 9.73 | 9.48 |
| 17 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 18 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 19 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 20 | 600023 | 浙能电力 | 5.98 | +0.03 | 0.50% | 5235 | 512379 | 30317 | 0.38% | 5.84 | 5.99 | 5.97 | 5.95 |
| 21 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 22 | 688203 | 海正生材 | 11.26 | +0.03 | 0.27% | 283 | 31508 | 3549 | 1.55% | 11.15 | 11.50 | 11.45 | 11.23 |
| 23 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 24 | 600235 | 民丰特纸 | 5.72 | +0.01 | 0.18% | 999 | 41059 | 2343 | 1.17% | 5.62 | 5.81 | 5.76 | 5.71 |
| 25 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 26 | 002722 | 物产金轮 | 12.95 | -0.02 | -0.15% | 189 | 23835 | 3094 | 1.07% | 12.86 | 13.16 | 13.02 | 12.97 |
| 27 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 28 | 603239 | 浙江仙通 | 18.39 | -0.12 | -0.65% | 260 | 42320 | 7758 | 1.56% | 18.03 | 18.79 | 18.57 | 18.51 |
| 29 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 30 | 600113 | 浙江东日 | 35.07 | -0.28 | -0.79% | 366 | 49764 | 17712 | 1.21% | 34.89 | 36.46 | 35.78 | 35.35 |
| 31 | 600814 | 杭州解百 | 6.90 | -0.06 | -0.86% | 810 | 50679 | 3496 | 0.69% | 6.80 | 7.00 | 7.00 | 6.96 |
| 32 | 300600 | 国瑞科技 | 10.69 | -0.12 | -1.11% | 281 | 61847 | 6618 | 2.10% | 10.57 | 10.92 | 10.92 | 10.81 |
| 33 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 34 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 35 | 600059 | 古越龙山 | 7.83 | -0.10 | -1.26% | 718 | 98451 | 7734 | 1.08% | 7.77 | 7.95 | 7.93 | 7.93 |
| 36 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 37 | 603677 | 奇精机械 | 15.73 | -0.21 | -1.32% | 434 | 32546 | 5173 | 1.69% | 15.59 | 16.42 | 15.93 | 15.94 |
| 38 | 601022 | 宁波远洋 | 7.81 | -0.11 | -1.39% | 416 | 41249 | 3224 | 0.32% | 7.77 | 7.93 | 7.89 | 7.92 |
| 39 | 600982 | 宁波能源 | 5.91 | -0.10 | -1.66% | 8261 | 576434 | 33599 | 5.16% | 5.62 | 6.09 | 6.02 | 6.01 |
| 40 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 41 | 605011 | 杭州热电 | 19.45 | -0.35 | -1.77% | 641 | 61166 | 11893 | 1.53% | 19.13 | 19.99 | 19.86 | 19.80 |
| 42 | 600052 | 东望时代 | 3.78 | -0.08 | -2.07% | 707 | 132392 | 5010 | 1.57% | 3.74 | 3.94 | 3.86 | 3.86 |
| 43 | 603071 | 物产环能 | 12.55 | -0.44 | -3.39% | 440 | 68503 | 8619 | 1.23% | 12.33 | 13.02 | 12.98 | 12.99 |
| 44 | 600798 | 宁波海运 | 3.44 | -0.13 | -3.64% | 3898 | 444130 | 15246 | 3.68% | 3.32 | 3.57 | 3.55 | 3.57 |
| 45 | 300266 | 兴源环境 | 2.08 | -0.08 | -3.70% | 2854 | 320360 | 6697 | 2.06% | 2.07 | 2.17 | 2.15 | 2.16 |