| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 57.63 | +2.08 | 3.74% | 72 | 324139 | 184285 | 10.07% | 54.23 | 58.83 | 55.10 | 55.55 |
| 2 | 002324 | 普利特 | 12.10 | +0.11 | 0.92% | 28 | 104252 | 12542 | 1.34% | 11.76 | 12.18 | 11.81 | 11.99 |
| 3 | 002176 | 江特电机 | 11.13 | +0.08 | 0.72% | 1897 | 1004157 | 114926 | 5.89% | 10.91 | 11.95 | 10.98 | 11.05 |
| 4 | 002460 | 赣锋锂业 | 68.00 | +0.06 | 0.09% | 99 | 474592 | 328699 | 3.92% | 67.74 | 70.55 | 68.50 | 67.94 |
| 5 | 600039 | 四川路桥 | 8.32 | -0.04 | -0.48% | 2 | 40176 | 3341 | 0.05% | 8.27 | 8.38 | 8.32 | 8.36 |
| 6 | 688779 | 五矿新能 | 8.22 | -0.04 | -0.48% | 13 | 140776 | 11701 | 0.73% | 8.19 | 8.44 | 8.20 | 8.26 |
| 7 | 002340 | 格林美 | 6.97 | -0.05 | -0.71% | 153 | 479235 | 33672 | 0.94% | 6.94 | 7.09 | 6.96 | 7.02 |
| 8 | 000009 | 中国宝安 | 6.97 | -0.06 | -0.85% | 27 | 72602 | 5084 | 0.28% | 6.94 | 7.09 | 6.99 | 7.03 |
| 9 | 002805 | 丰元股份 | 20.08 | -0.30 | -1.47% | 18 | 36429 | 7398 | 1.31% | 20.02 | 20.55 | 20.10 | 20.38 |
| 10 | 600884 | 杉杉股份 | 13.14 | -0.26 | -1.94% | 290 | 187728 | 24907 | 1.02% | 13.13 | 13.38 | 13.25 | 13.40 |
| 11 | 301358 | 湖南裕能 | 68.12 | -1.52 | -2.18% | 165 | 74532 | 51834 | 0.98% | 68.10 | 70.98 | 69.30 | 69.64 |
| 12 | 600549 | 厦门钨业 | 62.50 | -1.43 | -2.24% | 109 | 429837 | 275207 | 2.77% | 62.50 | 66.27 | 63.10 | 63.93 |
| 13 | 300073 | 当升科技 | 48.49 | -1.18 | -2.38% | 25 | 50667 | 24902 | 1.00% | 48.47 | 49.85 | 49.38 | 49.67 |
| 14 | 300014 | 亿纬锂能 | 55.48 | -1.38 | -2.43% | 33 | 169893 | 95636 | 0.80% | 55.44 | 57.14 | 56.48 | 56.86 |
| 15 | 603799 | 华友钴业 | 46.66 | -1.19 | -2.49% | 47 | 200023 | 94793 | 1.06% | 46.62 | 48.10 | 47.01 | 47.85 |
| 16 | 002245 | 蔚蓝锂芯 | 21.05 | -0.54 | -2.50% | 979 | 600225 | 125437 | 3.74% | 20.45 | 21.64 | 21.47 | 21.59 |
| 17 | 688184 | ST帕瓦 | 11.55 | -0.30 | -2.53% | 16 | 2021 | 237 | 0.21% | 11.53 | 11.85 | 11.82 | 11.85 |
| 18 | 688148 | 芳源股份 | 7.72 | -0.20 | -2.53% | 29 | 67307 | 5298 | 1.32% | 7.71 | 7.98 | 7.85 | 7.92 |
| 19 | 300919 | 中伟新材 | 45.49 | -1.22 | -2.61% | 26 | 51819 | 23973 | 0.57% | 45.45 | 47.06 | 46.23 | 46.71 |
| 20 | 300750 | 宁德时代 | 388.88 | -10.62 | -2.66% | 120 | 103436 | 406951 | 0.24% | 388.88 | 399.00 | 395.28 | 399.50 |
| 21 | 600232 | 金鹰股份 | 6.85 | -0.19 | -2.70% | 31 | 29449 | 2066 | 0.81% | 6.84 | 7.10 | 6.96 | 7.04 |
| 22 | 688778 | 厦钨新能 | 55.34 | -1.56 | -2.74% | 47 | 20684 | 11579 | 0.41% | 55.29 | 56.72 | 56.50 | 56.90 |
| 23 | 300409 | 道氏技术 | 20.16 | -0.61 | -2.94% | 33 | 79943 | 16322 | 1.16% | 20.13 | 20.72 | 20.50 | 20.77 |
| 24 | 002074 | 国轩高科 | 28.79 | -0.89 | -3.00% | 7 | 106902 | 31161 | 0.62% | 28.79 | 29.56 | 29.33 | 29.68 |
| 25 | 301152 | 天力锂能 | 23.88 | -0.75 | -3.05% | 31 | 15720 | 3836 | 2.21% | 23.88 | 24.75 | 24.35 | 24.63 |
| 26 | 688005 | 容百科技 | 31.50 | -1.31 | -3.99% | 52 | 103303 | 33070 | 1.45% | 31.46 | 32.79 | 32.23 | 32.81 |
| 27 | 688707 | 振华新材 | 13.87 | -0.60 | -4.15% | 33 | 84133 | 11790 | 1.65% | 13.83 | 14.31 | 14.23 | 14.47 |
| 28 | 688567 | 孚能科技 | 11.12 | -0.54 | -4.63% | 10 | 59607 | 6754 | 0.49% | 11.11 | 11.60 | 11.55 | 11.66 |
| 29 | 301487 | 盟固利 | 21.70 | -1.11 | -4.87% | 56 | 61071 | 13588 | 2.24% | 21.70 | 22.88 | 22.58 | 22.81 |
| 30 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 344 | 387820 | 54194 | 1.17% | 13.69 | 14.42 | 14.33 | 14.50 |
| 31 | 002056 | 横店东磁 | 25.49 | -2.34 | -8.41% | 2191 | 434822 | 113707 | 2.68% | 25.46 | 27.43 | 27.21 | 27.83 |
| 32 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |