| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688176 | 亚虹医药-U | 16.78 | +2.80 | 20.03% | 171 | 610777 | 97799 | 14.02% | 14.02 | 16.78 | 14.14 | 13.98 |
| 2 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 3 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 4 | 688759 | 必贝特-U | 40.71 | +3.67 | 9.91% | 258 | 56516 | 22679 | 12.16% | 36.35 | 41.50 | 37.00 | 37.04 |
| 5 | 688091 | 上海谊众 | 52.47 | +4.42 | 9.20% | 400 | 70563 | 36538 | 3.41% | 47.70 | 53.33 | 47.90 | 48.05 |
| 6 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 7 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 8 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 9 | 600216 | 浙江医药 | 18.38 | +1.34 | 7.86% | 3935 | 626852 | 112124 | 6.59% | 17.03 | 18.54 | 17.04 | 17.04 |
| 10 | 688520 | 神州细胞 | 39.89 | +2.80 | 7.55% | 607 | 48417 | 19125 | 1.09% | 37.05 | 40.50 | 37.09 | 37.09 |
| 11 | 688382 | 益方生物-U | 21.39 | +1.42 | 7.11% | 1306 | 203615 | 43219 | 3.52% | 19.90 | 21.86 | 19.99 | 19.97 |
| 12 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 13 | 688217 | 睿昂基因 | 30.17 | +1.69 | 5.93% | 340 | 9743 | 2886 | 1.74% | 28.48 | 30.60 | 28.48 | 28.48 |
| 14 | 688266 | 泽璟制药-U | 82.15 | +4.46 | 5.74% | 168 | 45091 | 36680 | 1.70% | 77.00 | 83.22 | 78.29 | 77.69 |
| 15 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 16 | 688177 | 百奥泰 | 22.62 | +1.12 | 5.21% | 403 | 25374 | 5692 | 0.61% | 21.36 | 22.77 | 21.48 | 21.50 |
| 17 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 18 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 19 | 688302 | 海创药业-U | 42.60 | +1.98 | 4.87% | 145 | 14627 | 6154 | 1.48% | 40.29 | 42.68 | 40.29 | 40.62 |
| 20 | 688180 | 君实生物-U | 31.21 | +1.45 | 4.87% | 1095 | 135283 | 41902 | 1.77% | 29.68 | 31.60 | 29.76 | 29.76 |
| 21 | 688373 | 盟科药业-U | 5.92 | +0.27 | 4.78% | 603 | 156466 | 9205 | 2.58% | 5.61 | 6.03 | 5.63 | 5.65 |
| 22 | 688336 | 三生国健 | 58.20 | +2.58 | 4.64% | 333 | 61595 | 35812 | 1.00% | 55.32 | 59.58 | 55.54 | 55.62 |
| 23 | 688192 | 迪哲医药-U | 50.75 | +2.20 | 4.53% | 144 | 29710 | 15010 | 0.64% | 48.37 | 51.57 | 48.55 | 48.55 |
| 24 | 688046 | 药康生物 | 15.37 | +0.62 | 4.20% | 263 | 43923 | 6650 | 1.07% | 14.62 | 15.45 | 14.73 | 14.75 |
| 25 | 688428 | 诺诚健华-U | 22.68 | +0.90 | 4.13% | 1223 | 76296 | 17193 | 2.84% | 21.50 | 22.99 | 21.61 | 21.78 |
| 26 | 688197 | 首药控股-U | 39.37 | +1.55 | 4.10% | 86 | 23813 | 9443 | 3.72% | 37.57 | 40.76 | 37.98 | 37.82 |
| 27 | 300558 | 贝达药业 | 44.01 | +1.71 | 4.04% | 1 | 56227 | 24532 | 1.34% | 42.05 | 44.27 | 42.20 | 42.30 |
| 28 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 29 | 002550 | 千红制药 | 7.63 | +0.28 | 3.81% | 2414 | 207994 | 15693 | 2.21% | 7.31 | 7.63 | 7.32 | 7.35 |
| 30 | 688265 | 南模生物 | 45.21 | +1.66 | 3.81% | 57 | 4791 | 2143 | 0.61% | 43.41 | 45.36 | 43.44 | 43.55 |
| 31 | 300204 | 舒泰神 | 25.85 | +0.94 | 3.77% | 1441 | 149072 | 38282 | 3.29% | 24.76 | 26.17 | 24.76 | 24.91 |
| 32 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 33 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 34 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 35 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 36 | 688189 | 南新制药 | 8.15 | +0.24 | 3.03% | 687 | 44450 | 3580 | 1.62% | 7.83 | 8.16 | 7.83 | 7.91 |
| 37 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 38 | 688488 | 艾迪药业 | 16.94 | +0.46 | 2.79% | 1044 | 87592 | 14930 | 2.08% | 16.38 | 17.37 | 16.48 | 16.48 |
| 39 | 688566 | 吉贝尔 | 29.28 | +0.78 | 2.74% | 690 | 29696 | 8607 | 1.49% | 28.28 | 29.30 | 28.29 | 28.50 |
| 40 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 41 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 42 | 000788 | 北大医药 | 6.29 | +0.16 | 2.61% | 842 | 139670 | 8703 | 2.34% | 6.10 | 6.30 | 6.13 | 6.13 |
| 43 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 44 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 45 | 688553 | 汇宇制药-W | 18.32 | +0.43 | 2.40% | 141 | 48422 | 8849 | 1.41% | 17.71 | 18.60 | 17.76 | 17.89 |
| 46 | 688321 | 微芯生物 | 30.45 | +0.71 | 2.39% | 1051 | 86921 | 26420 | 2.13% | 29.55 | 30.78 | 29.71 | 29.74 |
| 47 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 48 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 49 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 50 | 300149 | 睿智医药 | 10.41 | +0.21 | 2.06% | 425 | 141754 | 14867 | 2.99% | 10.15 | 10.68 | 10.15 | 10.20 |
| 51 | 688202 | 美迪西 | 67.72 | +1.35 | 2.03% | 224 | 17988 | 12147 | 1.34% | 66.32 | 68.30 | 66.67 | 66.37 |
| 52 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 53 | 688029 | 南微医学 | 75.00 | +1.44 | 1.96% | 43 | 14499 | 10828 | 0.77% | 73.53 | 75.18 | 73.56 | 73.56 |
| 54 | 002603 | 以岭药业 | 16.76 | +0.32 | 1.95% | 1635 | 131989 | 21998 | 0.96% | 16.31 | 16.79 | 16.40 | 16.44 |
| 55 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 56 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 57 | 002755 | 奥赛康 | 14.63 | +0.26 | 1.81% | 830 | 100255 | 14617 | 1.08% | 14.30 | 14.72 | 14.37 | 14.37 |
| 58 | 000597 | 东北制药 | 5.20 | +0.09 | 1.76% | 2497 | 136124 | 7036 | 0.97% | 5.09 | 5.21 | 5.10 | 5.11 |
| 59 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 60 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 61 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 62 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 63 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 64 | 300181 | 佐力药业 | 16.24 | +0.22 | 1.37% | 1 | 60391 | 9778 | 1.00% | 15.94 | 16.26 | 15.98 | 16.02 |
| 65 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 66 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 67 | 688356 | 键凯科技 | 103.37 | +1.15 | 1.13% | 157 | 10695 | 11050 | 1.76% | 101.01 | 105.56 | 101.50 | 102.22 |
| 68 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 69 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 70 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 71 | 688578 | 艾力斯 | 97.33 | +0.89 | 0.92% | 1146 | 59727 | 58287 | 1.33% | 95.27 | 99.21 | 95.88 | 96.44 |
| 72 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 73 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 74 | 688235 | 百济神州-U | 238.49 | +1.37 | 0.58% | 178 | 31447 | 75204 | 2.73% | 235.34 | 242.10 | 236.26 | 237.12 |
| 75 | 002795 | 永和智控 | 7.87 | -0.01 | -0.13% | 2375 | 292746 | 23001 | 6.74% | 7.70 | 8.01 | 7.87 | 7.88 |
| 76 | 603896 | 寿仙谷 | 20.92 | -0.44 | -2.06% | 1856 | 58290 | 12185 | 2.94% | 20.65 | 21.21 | 21.10 | 21.36 |
| 77 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |