| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 2 | 000632 | 三木集团 | 5.17 | +0.19 | 3.82% | 1897 | 254093 | 12985 | 5.46% | 4.93 | 5.18 | 4.93 | 4.98 |
| 3 | 600802 | 福建水泥 | 6.37 | +0.18 | 2.91% | 1817 | 124048 | 7821 | 2.71% | 6.13 | 6.39 | 6.14 | 6.19 |
| 4 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 5 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 6 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 7 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 8 | 688278 | 特宝生物 | 71.50 | +1.43 | 2.04% | 221 | 17412 | 12457 | 0.43% | 69.90 | 72.47 | 70.23 | 70.07 |
| 9 | 600033 | 福建高速 | 3.81 | +0.07 | 1.87% | 7188 | 368956 | 13928 | 1.34% | 3.72 | 3.81 | 3.73 | 3.74 |
| 10 | 000797 | 中国武夷 | 3.09 | +0.05 | 1.64% | 4225 | 224237 | 6858 | 1.43% | 3.00 | 3.09 | 3.02 | 3.04 |
| 11 | 688619 | 罗普特 | 15.00 | +0.23 | 1.56% | 308 | 28862 | 4300 | 1.56% | 14.60 | 15.06 | 14.60 | 14.77 |
| 12 | 600815 | 厦工股份 | 3.25 | +0.05 | 1.56% | 2897 | 352720 | 11328 | 1.99% | 3.14 | 3.25 | 3.19 | 3.20 |
| 13 | 600057 | 厦门象屿 | 8.35 | +0.12 | 1.46% | 2274 | 128844 | 10704 | 0.62% | 8.17 | 8.38 | 8.22 | 8.23 |
| 14 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 15 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 16 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 17 | 601187 | 厦门银行 | 7.47 | +0.01 | 0.13% | 2876 | 152448 | 11347 | 0.58% | 7.37 | 7.50 | 7.45 | 7.46 |
| 18 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 19 | 603162 | 海通发展 | 14.70 | -0.16 | -1.08% | 1272 | 85105 | 12538 | 3.05% | 14.55 | 14.93 | 14.78 | 14.86 |
| 20 | 000592 | 平潭发展 | 12.04 | -0.16 | -1.31% | 58998 | 2806643 | 342451 | 14.66% | 11.80 | 12.55 | 12.21 | 12.20 |
| 21 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 22 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 23 | 920748 | 路桥信息 | 41.30 | -1.10 | -2.59% | 258 | 11616 | 4839 | 3.26% | 41.26 | 42.58 | 42.10 | 42.40 |
| 24 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |