| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688619 | 罗普特 | 12.26 | +0.67 | 5.78% | 726 | 28093 | 3457 | 1.51% | 11.86 | 12.54 | 11.86 | 11.59 |
| 2 | 000592 | 平潭发展 | 5.83 | +0.26 | 4.67% | 5 | 1524382 | 88060 | 7.96% | 5.55 | 5.89 | 5.64 | 5.57 |
| 3 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 4 | 920748 | 路桥信息 | 22.22 | +0.89 | 4.17% | 198 | 15025 | 3329 | 4.08% | 21.33 | 22.69 | 21.33 | 21.33 |
| 5 | 300706 | 阿石创 | 43.80 | +1.70 | 4.04% | 13 | 125333 | 57225 | 11.01% | 43.73 | 47.40 | 45.98 | 42.10 |
| 6 | 300941 | 创识科技 | 14.48 | +0.45 | 3.21% | 692 | 54690 | 7879 | 4.42% | 13.95 | 14.65 | 14.14 | 14.03 |
| 7 | 001368 | 通达创智 | 20.21 | +0.61 | 3.11% | 2 | 21895 | 4387 | 2.03% | 19.65 | 20.30 | 19.65 | 19.60 |
| 8 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 9 | 603162 | 海通发展 | 10.88 | +0.26 | 2.45% | 6 | 377192 | 40571 | 8.94% | 10.45 | 10.95 | 10.50 | 10.62 |
| 10 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 11 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 12 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 13 | 600802 | 福建水泥 | 4.22 | +0.07 | 1.69% | 10 | 56141 | 2352 | 1.23% | 4.12 | 4.22 | 4.16 | 4.15 |
| 14 | 000905 | 厦门港务 | 8.55 | +0.12 | 1.42% | 11 | 100249 | 8521 | 1.35% | 8.42 | 8.57 | 8.43 | 8.43 |
| 15 | 601187 | 厦门银行 | 7.79 | +0.10 | 1.30% | 5 | 200383 | 15265 | 0.76% | 7.50 | 7.79 | 7.51 | 7.69 |
| 16 | 000797 | 中国武夷 | 2.35 | +0.03 | 1.29% | 6 | 220639 | 5160 | 1.40% | 2.31 | 2.36 | 2.33 | 2.32 |
| 17 | 688278 | 特宝生物 | 58.35 | +0.46 | 0.79% | 10 | 28334 | 16460 | 0.69% | 57.30 | 58.98 | 57.89 | 57.89 |
| 18 | 600755 | 厦门国贸 | 5.90 | +0.04 | 0.68% | 5 | 141091 | 8278 | 0.66% | 5.82 | 5.91 | 5.88 | 5.86 |
| 19 | 600033 | 福建高速 | 3.65 | 0.00 | 0.00% | 1976 | 291628 | 10589 | 1.06% | 3.58 | 3.67 | 3.64 | 3.65 |
| 20 | 600057 | 厦门象屿 | 6.70 | -0.01 | -0.15% | 20 | 232854 | 15434 | 1.11% | 6.54 | 6.73 | 6.63 | 6.71 |
| 21 | 000632 | ST三木 | 3.39 | -0.01 | -0.29% | 5 | 152207 | 5114 | 3.27% | 3.27 | 3.47 | 3.28 | 3.40 |
| 22 | 688778 | 厦钨新能 | 46.09 | -0.37 | -0.80% | 2 | 75835 | 35319 | 1.50% | 45.88 | 47.77 | 47.70 | 46.46 |
| 23 | 600153 | 建发股份 | 8.98 | -0.10 | -1.10% | 16 | 261055 | 23329 | 0.90% | 8.80 | 9.10 | 9.10 | 9.08 |
| 24 | 600815 | 厦工股份 | 2.91 | -0.09 | -3.00% | 8 | 708876 | 20768 | 4.00% | 2.90 | 2.99 | 2.98 | 3.00 |