| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 2 | 688778 | 厦钨新能 | 56.90 | +1.60 | 2.89% | 621 | 67742 | 37929 | 1.34% | 54.88 | 57.39 | 56.41 | 55.30 |
| 3 | 600802 | 福建水泥 | 4.87 | +0.06 | 1.25% | 206 | 60235 | 2924 | 1.31% | 4.78 | 4.91 | 4.87 | 4.81 |
| 4 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 5 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 6 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 7 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 8 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 9 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 10 | 688619 | 罗普特 | 16.86 | -0.02 | -0.12% | 1025 | 51896 | 8779 | 2.80% | 16.61 | 17.41 | 17.17 | 16.88 |
| 11 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 12 | 600815 | 厦工股份 | 3.15 | -0.01 | -0.32% | 1808 | 411439 | 12941 | 2.32% | 3.11 | 3.20 | 3.18 | 3.16 |
| 13 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 14 | 000905 | 厦门港务 | 8.66 | -0.04 | -0.46% | 466 | 76209 | 6595 | 1.03% | 8.59 | 8.86 | 8.71 | 8.70 |
| 15 | 600057 | 厦门象屿 | 5.84 | -0.03 | -0.51% | 1350 | 151009 | 8823 | 0.72% | 5.81 | 5.90 | 5.88 | 5.87 |
| 16 | 603162 | 海通发展 | 9.94 | -0.06 | -0.60% | 1454 | 352045 | 34406 | 8.51% | 9.38 | 10.10 | 9.60 | 10.00 |
| 17 | 601187 | 厦门银行 | 7.26 | -0.06 | -0.82% | 1529 | 155845 | 11357 | 0.59% | 7.17 | 7.37 | 7.21 | 7.32 |
| 18 | 000592 | 平潭发展 | 7.73 | -0.07 | -0.90% | 10983 | 1106895 | 84872 | 5.78% | 7.58 | 7.93 | 7.89 | 7.80 |
| 19 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 20 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 21 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 22 | 000632 | ST三木 | 3.82 | -0.11 | -2.80% | 1079 | 205841 | 7879 | 4.42% | 3.73 | 3.96 | 3.85 | 3.93 |
| 23 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 24 | 920748 | 路桥信息 | 26.99 | -0.88 | -3.16% | 86 | 7528 | 2041 | 2.04% | 26.56 | 27.80 | 27.80 | 27.87 |