| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603826 | 坤彩科技 | 23.90 | +1.88 | 8.54% | 1896 | 221176 | 51321 | 3.38% | 21.80 | 24.05 | 21.94 | 22.02 |
| 2 | 603823 | 百合花 | 18.26 | +1.28 | 7.54% | 1230 | 140156 | 25104 | 3.41% | 16.75 | 18.49 | 16.90 | 16.98 |
| 3 | 300535 | 达威股份 | 22.95 | +1.50 | 6.99% | 624 | 41461 | 9394 | 5.31% | 21.32 | 23.60 | 21.56 | 21.45 |
| 4 | 688129 | 东来技术 | 24.74 | +1.47 | 6.32% | 231 | 42983 | 10463 | 3.57% | 22.91 | 25.10 | 23.13 | 23.27 |
| 5 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 6 | 002455 | 百川股份 | 12.96 | +0.61 | 4.94% | 11487 | 1021363 | 131963 | 19.67% | 12.17 | 13.30 | 12.20 | 12.35 |
| 7 | 301037 | 保立佳 | 16.36 | +0.74 | 4.74% | 520 | 22893 | 3694 | 3.37% | 15.55 | 16.50 | 15.55 | 15.62 |
| 8 | 603980 | 吉华集团 | 7.75 | +0.33 | 4.45% | 6466 | 471687 | 35952 | 6.97% | 7.36 | 7.79 | 7.39 | 7.42 |
| 9 | 002909 | 集泰股份 | 7.46 | +0.31 | 4.34% | 1442 | 108073 | 7938 | 2.84% | 7.10 | 7.47 | 7.15 | 7.15 |
| 10 | 600309 | 万华化学 | 93.00 | +3.80 | 4.26% | 3168 | 380446 | 348262 | 1.22% | 87.60 | 93.48 | 88.65 | 89.20 |
| 11 | 603062 | 麦加芯彩 | 49.93 | +1.57 | 3.25% | 67 | 6474 | 3201 | 1.75% | 48.00 | 50.07 | 48.30 | 48.36 |
| 12 | 300798 | 锦鸡股份 | 8.91 | +0.28 | 3.24% | 2505 | 259775 | 22907 | 6.81% | 8.54 | 8.97 | 8.60 | 8.63 |
| 13 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 14 | 603172 | 万丰股份 | 22.79 | +0.55 | 2.47% | 474 | 36857 | 8362 | 7.36% | 22.20 | 22.93 | 22.20 | 22.24 |
| 15 | 002256 | 兆新股份 | 3.80 | +0.09 | 2.43% | 8281 | 926510 | 35046 | 4.75% | 3.68 | 3.84 | 3.70 | 3.71 |
| 16 | 300067 | 安诺其 | 5.05 | +0.12 | 2.43% | 30 | 467761 | 23297 | 4.99% | 4.87 | 5.05 | 4.88 | 4.93 |
| 17 | 603188 | 亚邦股份 | 5.51 | +0.13 | 2.42% | 3652 | 199321 | 10976 | 3.50% | 5.35 | 5.60 | 5.36 | 5.38 |
| 18 | 300107 | 建新股份 | 8.59 | +0.20 | 2.38% | 1 | 254575 | 21684 | 7.33% | 8.26 | 8.62 | 8.33 | 8.39 |
| 19 | 001217 | 华尔泰 | 13.44 | +0.31 | 2.36% | 1251 | 92304 | 12265 | 2.81% | 12.99 | 13.48 | 13.03 | 13.13 |
| 20 | 300758 | 七彩化学 | 15.74 | +0.36 | 2.34% | 2 | 146759 | 22962 | 4.01% | 15.24 | 15.88 | 15.32 | 15.38 |
| 21 | 301036 | 双乐股份 | 30.74 | +0.70 | 2.33% | 564 | 15487 | 4719 | 2.20% | 29.58 | 30.77 | 29.82 | 30.04 |
| 22 | 002099 | 海翔药业 | 7.50 | +0.17 | 2.32% | 6509 | 347770 | 25797 | 2.15% | 7.20 | 7.54 | 7.26 | 7.33 |
| 23 | 001333 | 光华股份 | 26.57 | +0.58 | 2.23% | 309 | 16551 | 4373 | 3.76% | 25.92 | 26.72 | 25.96 | 25.99 |
| 24 | 603378 | 亚士创能 | 6.48 | +0.13 | 2.05% | 1004 | 82511 | 5319 | 1.93% | 6.29 | 6.50 | 6.31 | 6.35 |
| 25 | 603067 | 振华股份 | 46.72 | +0.85 | 1.85% | 2534 | 410300 | 190359 | 5.77% | 44.40 | 48.35 | 47.00 | 45.87 |
| 26 | 603004 | 鼎龙科技 | 24.69 | +0.44 | 1.81% | 387 | 25341 | 6223 | 4.30% | 24.08 | 24.75 | 24.11 | 24.25 |
| 27 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 28 | 301190 | 善水科技 | 24.76 | +0.39 | 1.60% | 208 | 27448 | 6755 | 1.72% | 24.11 | 24.89 | 24.34 | 24.37 |
| 29 | 688128 | 中国电研 | 29.30 | +0.42 | 1.45% | 308 | 21527 | 6317 | 0.53% | 28.67 | 29.65 | 28.88 | 28.88 |
| 30 | 002748 | 世龙实业 | 13.39 | +0.18 | 1.36% | 1618 | 192070 | 25328 | 8.00% | 12.70 | 13.47 | 12.95 | 13.21 |
| 31 | 605566 | 福莱蒽特 | 28.23 | +0.23 | 0.82% | 82 | 14378 | 4066 | 1.08% | 27.91 | 28.49 | 28.04 | 28.00 |
| 32 | 300225 | *ST金泰 | 5.05 | +0.04 | 0.80% | 30 | 41666 | 2098 | 0.88% | 4.96 | 5.09 | 4.96 | 5.01 |
| 33 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 34 | 600352 | 浙江龙盛 | 15.84 | +0.03 | 0.19% | 4352 | 649286 | 102731 | 2.00% | 15.53 | 16.10 | 15.71 | 15.81 |
| 35 | 603790 | 雅运股份 | 26.18 | -0.02 | -0.08% | 781 | 33632 | 8879 | 1.76% | 26.02 | 26.80 | 26.21 | 26.20 |
| 36 | 002054 | 德美化工 | 9.93 | -0.01 | -0.10% | 5497 | 362775 | 35797 | 9.44% | 9.71 | 10.04 | 9.89 | 9.94 |
| 37 | 603737 | 三棵树 | 49.30 | -0.06 | -0.12% | 293 | 26990 | 13356 | 0.37% | 48.75 | 50.10 | 49.15 | 49.36 |
| 38 | 002601 | 龙佰集团 | 21.46 | -0.08 | -0.37% | 2214 | 391360 | 83334 | 1.97% | 20.84 | 21.72 | 21.31 | 21.54 |
| 39 | 300537 | 广信材料 | 24.41 | -0.19 | -0.77% | 1839 | 60540 | 14739 | 3.99% | 24.10 | 24.55 | 24.49 | 24.60 |
| 40 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 41 | 603002 | 宏昌电子 | 10.51 | -0.13 | -1.22% | 4810 | 316553 | 33313 | 2.79% | 10.36 | 10.69 | 10.57 | 10.64 |
| 42 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 43 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 44 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 45 | 002440 | 闰土股份 | 14.03 | -0.25 | -1.75% | 12850 | 641574 | 90337 | 6.78% | 13.81 | 14.44 | 14.02 | 14.28 |
| 46 | 300715 | 凯伦股份 | 14.05 | -0.25 | -1.75% | 1142 | 101397 | 14405 | 3.03% | 14.00 | 14.56 | 14.56 | 14.30 |