| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603067 | 振华股份 | 31.14 | +2.83 | 10.00% | 2 | 211223 | 65219 | 2.80% | 30.00 | 31.14 | 30.00 | 28.31 |
| 2 | 603002 | 宏昌电子 | 12.31 | +0.77 | 6.67% | 5 | 780877 | 97433 | 6.89% | 12.10 | 12.69 | 12.38 | 11.54 |
| 3 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 4 | 603004 | 鼎龙科技 | 18.07 | +0.81 | 4.69% | 1 | 43563 | 7847 | 7.40% | 17.53 | 18.26 | 17.60 | 17.26 |
| 5 | 300715 | 凯伦股份 | 11.06 | +0.48 | 4.54% | 10 | 134378 | 15141 | 4.29% | 10.85 | 11.51 | 11.00 | 10.58 |
| 6 | 603980 | 吉华集团 | 6.60 | +0.27 | 4.27% | 20 | 717017 | 46917 | 10.59% | 6.30 | 6.65 | 6.30 | 6.33 |
| 7 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 8 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 9 | 605566 | 福莱蒽特 | 22.38 | +0.75 | 3.47% | 3 | 46776 | 10653 | 3.51% | 21.95 | 23.18 | 21.95 | 21.63 |
| 10 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 11 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 12 | 300535 | 达威股份 | 13.49 | +0.36 | 2.74% | 143 | 18295 | 2452 | 2.34% | 13.05 | 13.63 | 13.05 | 13.13 |
| 13 | 301036 | 双乐股份 | 20.09 | +0.49 | 2.50% | 358 | 11098 | 2230 | 1.58% | 19.70 | 20.30 | 19.70 | 19.60 |
| 14 | 603790 | 雅运股份 | 21.00 | +0.48 | 2.34% | 509 | 38878 | 8116 | 2.03% | 20.52 | 21.20 | 21.15 | 20.52 |
| 15 | 002256 | 兆新股份 | 3.28 | +0.07 | 2.18% | 7 | 484060 | 15873 | 2.40% | 3.23 | 3.30 | 3.25 | 3.21 |
| 16 | 001333 | 光华股份 | 18.06 | +0.37 | 2.09% | 67 | 9946 | 1788 | 0.78% | 17.75 | 18.09 | 17.75 | 17.69 |
| 17 | 002455 | 百川股份 | 6.46 | +0.13 | 2.05% | 8 | 312188 | 20102 | 4.72% | 6.34 | 6.49 | 6.35 | 6.33 |
| 18 | 002909 | 集泰股份 | 4.74 | +0.09 | 1.94% | 5 | 53188 | 2514 | 1.40% | 4.66 | 4.78 | 4.71 | 4.65 |
| 19 | 603188 | 亚邦股份 | 3.91 | +0.07 | 1.82% | 8 | 99575 | 3887 | 1.75% | 3.85 | 3.94 | 3.85 | 3.84 |
| 20 | 603378 | *ST亚士 | 5.08 | +0.09 | 1.80% | 1933 | 60387 | 3044 | 1.41% | 4.96 | 5.12 | 5.10 | 4.99 |
| 21 | 300758 | 七彩化学 | 9.89 | +0.17 | 1.75% | 467 | 58880 | 5864 | 1.64% | 9.80 | 10.04 | 9.84 | 9.72 |
| 22 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 23 | 002054 | 德美化工 | 6.86 | +0.11 | 1.63% | 66 | 131783 | 9020 | 3.43% | 6.75 | 6.89 | 6.75 | 6.75 |
| 24 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 25 | 603172 | 万丰股份 | 15.71 | +0.20 | 1.29% | 107 | 16332 | 2578 | 1.22% | 15.51 | 16.07 | 15.60 | 15.51 |
| 26 | 688128 | 中国电研 | 22.30 | +0.28 | 1.27% | 5 | 26867 | 6007 | 0.66% | 22.16 | 22.51 | 22.37 | 22.02 |
| 27 | 300107 | 建新股份 | 6.25 | +0.07 | 1.13% | 11 | 88958 | 5568 | 2.56% | 6.15 | 6.33 | 6.15 | 6.18 |
| 28 | 000565 | 渝三峡Ａ | 5.59 | +0.05 | 0.90% | 20 | 83449 | 4663 | 1.92% | 5.53 | 5.67 | 5.54 | 5.54 |
| 29 | 301037 | 保立佳 | 11.55 | +0.10 | 0.87% | 82 | 16889 | 1958 | 2.48% | 11.33 | 11.74 | 11.45 | 11.45 |
| 30 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 31 | 300225 | 金力泰 | 6.22 | +0.04 | 0.65% | 25 | 104341 | 6588 | 2.21% | 6.19 | 6.44 | 6.22 | 6.18 |
| 32 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 33 | 600352 | 浙江龙盛 | 13.28 | +0.07 | 0.53% | 5 | 751008 | 98404 | 2.31% | 12.89 | 13.38 | 12.96 | 13.21 |
| 34 | 002440 | 闰土股份 | 13.71 | +0.07 | 0.51% | 3 | 768642 | 102730 | 8.12% | 12.81 | 13.73 | 12.86 | 13.64 |
| 35 | 603826 | 坤彩科技 | 15.02 | +0.07 | 0.47% | 5 | 66775 | 10133 | 0.78% | 14.99 | 15.39 | 15.10 | 14.95 |
| 36 | 002099 | 海翔药业 | 5.45 | +0.02 | 0.37% | 2972 | 138352 | 7526 | 0.86% | 5.39 | 5.49 | 5.41 | 5.43 |
| 37 | 603062 | 麦加芯彩 | 36.12 | +0.10 | 0.28% | 7 | 3424 | 1235 | 0.92% | 35.65 | 36.63 | 36.60 | 36.02 |
| 38 | 002748 | 世龙实业 | 10.36 | 0.00 | 0.00% | 3 | 30617 | 3186 | 1.28% | 10.30 | 10.52 | 10.44 | 10.36 |
| 39 | 002271 | 东方雨虹 | 11.88 | -0.06 | -0.50% | 7 | 364044 | 43179 | 1.90% | 11.71 | 11.96 | 11.83 | 11.94 |
| 40 | 300798 | 锦鸡股份 | 7.30 | -0.05 | -0.68% | 20 | 450461 | 33098 | 11.10% | 7.20 | 7.51 | 7.20 | 7.35 |
| 41 | 301190 | 善水科技 | 17.50 | -0.26 | -1.46% | 20 | 78663 | 13903 | 5.50% | 17.33 | 18.02 | 17.36 | 17.76 |
| 42 | 688129 | 东来技术 | 19.69 | -0.33 | -1.65% | 147 | 12229 | 2446 | 1.02% | 19.65 | 20.40 | 20.40 | 20.02 |
| 43 | 002601 | 龙佰集团 | 16.38 | -0.40 | -2.38% | 2 | 219334 | 36305 | 1.10% | 16.35 | 16.89 | 16.63 | 16.78 |
| 44 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 45 | 001217 | 华尔泰 | 9.54 | -0.37 | -3.73% | 4 | 133772 | 12690 | 4.07% | 9.28 | 9.78 | 9.59 | 9.91 |
| 46 | 603737 | 三棵树 | 23.42 | -1.08 | -4.41% | 1 | 175936 | 41299 | 1.99% | 23.03 | 24.40 | 24.03 | 24.50 |
| 47 | 603823 | 百合花 | 46.80 | -3.01 | -6.04% | 9 | 336975 | 161709 | 8.09% | 44.83 | 53.93 | 44.83 | 49.81 |