| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 2 | 603002 | 宏昌电子 | 16.59 | +1.51 | 10.01% | 880 | 757124 | 123093 | 6.68% | 15.64 | 16.59 | 15.65 | 15.08 |
| 3 | 300225 | *ST金泰 | 8.90 | +0.74 | 9.07% | 3659 | 262872 | 22620 | 5.57% | 8.17 | 9.08 | 8.17 | 8.16 |
| 4 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 5 | 603823 | 百合花 | 35.28 | +2.70 | 8.29% | 3276 | 344932 | 115365 | 8.28% | 30.82 | 35.53 | 32.59 | 32.58 |
| 6 | 300758 | 七彩化学 | 11.94 | +0.71 | 6.32% | 16 | 197891 | 23844 | 5.50% | 11.35 | 12.68 | 11.48 | 11.23 |
| 7 | 002601 | 龙佰集团 | 14.82 | +0.77 | 5.48% | 4985 | 407062 | 58542 | 2.05% | 13.86 | 14.86 | 14.06 | 14.05 |
| 8 | 603067 | 振华股份 | 34.43 | +1.78 | 5.45% | 1866 | 313947 | 105270 | 4.16% | 31.96 | 34.60 | 33.15 | 32.65 |
| 9 | 603004 | 鼎龙科技 | 19.19 | +0.92 | 5.04% | 498 | 28881 | 5427 | 4.91% | 18.21 | 19.40 | 18.27 | 18.27 |
| 10 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 11 | 300107 | 建新股份 | 6.08 | +0.20 | 3.40% | 8 | 77016 | 4642 | 2.22% | 5.92 | 6.09 | 5.95 | 5.88 |
| 12 | 001333 | 光华股份 | 21.85 | +0.64 | 3.02% | 242 | 30792 | 6715 | 7.00% | 21.21 | 22.68 | 21.21 | 21.21 |
| 13 | 600352 | 浙江龙盛 | 10.84 | +0.29 | 2.75% | 3777 | 429698 | 45993 | 1.32% | 10.49 | 10.91 | 10.65 | 10.55 |
| 14 | 603172 | 万丰股份 | 18.75 | +0.42 | 2.29% | 137 | 23554 | 4387 | 1.77% | 18.30 | 18.94 | 18.79 | 18.33 |
| 15 | 301036 | 双乐股份 | 23.44 | +0.51 | 2.22% | 187 | 12022 | 2818 | 1.71% | 22.97 | 23.96 | 23.33 | 22.93 |
| 16 | 000565 | 渝三峡Ａ | 6.53 | +0.14 | 2.19% | 565 | 73233 | 4749 | 1.69% | 6.40 | 6.57 | 6.51 | 6.39 |
| 17 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 18 | 002748 | 世龙实业 | 10.94 | +0.23 | 2.15% | 1085 | 93775 | 10171 | 3.91% | 10.62 | 11.13 | 10.76 | 10.71 |
| 19 | 002256 | 兆新股份 | 3.97 | +0.08 | 2.06% | 3947 | 516793 | 20292 | 2.57% | 3.85 | 3.97 | 3.94 | 3.89 |
| 20 | 603980 | 吉华集团 | 5.70 | +0.11 | 1.97% | 166 | 129549 | 7310 | 1.91% | 5.50 | 5.72 | 5.60 | 5.59 |
| 21 | 688129 | 东来技术 | 25.19 | +0.44 | 1.78% | 69 | 11003 | 2763 | 0.91% | 24.53 | 25.60 | 24.97 | 24.75 |
| 22 | 002054 | 德美化工 | 7.46 | +0.13 | 1.77% | 330 | 78835 | 5840 | 2.05% | 7.32 | 7.47 | 7.34 | 7.33 |
| 23 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 24 | 001217 | 华尔泰 | 9.58 | +0.15 | 1.59% | 247 | 31299 | 2980 | 0.95% | 9.37 | 9.71 | 9.49 | 9.43 |
| 25 | 688128 | 中国电研 | 25.97 | +0.40 | 1.56% | 357 | 50875 | 13228 | 1.26% | 25.56 | 26.47 | 25.83 | 25.57 |
| 26 | 002440 | 闰土股份 | 8.74 | +0.12 | 1.39% | 1052 | 206704 | 17850 | 2.18% | 8.50 | 8.88 | 8.78 | 8.62 |
| 27 | 300798 | 锦鸡股份 | 7.37 | +0.10 | 1.38% | 670 | 101982 | 7485 | 2.51% | 7.23 | 7.48 | 7.35 | 7.27 |
| 28 | 300535 | 达威股份 | 15.32 | +0.19 | 1.26% | 507 | 25243 | 3897 | 3.23% | 15.15 | 15.88 | 15.27 | 15.13 |
| 29 | 603378 | *ST亚士 | 5.95 | +0.05 | 0.85% | 1424 | 183932 | 10939 | 4.29% | 5.74 | 6.18 | 5.99 | 5.90 |
| 30 | 603790 | 雅运股份 | 25.76 | +0.21 | 0.82% | 831 | 34723 | 8880 | 1.81% | 25.00 | 26.67 | 26.11 | 25.55 |
| 31 | 603062 | 麦加芯彩 | 41.09 | +0.30 | 0.74% | 44 | 3886 | 1595 | 1.05% | 40.42 | 41.50 | 41.00 | 40.79 |
| 32 | 002455 | 百川股份 | 7.92 | +0.05 | 0.64% | 2347 | 231301 | 18069 | 3.50% | 7.65 | 7.97 | 7.89 | 7.87 |
| 33 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 34 | 301190 | 善水科技 | 20.16 | +0.12 | 0.60% | 83 | 14693 | 2964 | 1.03% | 19.95 | 20.62 | 20.60 | 20.04 |
| 35 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 36 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 37 | 603188 | 亚邦股份 | 4.29 | +0.01 | 0.23% | 807 | 83207 | 3569 | 1.46% | 4.22 | 4.36 | 4.35 | 4.28 |
| 38 | 301037 | 保立佳 | 13.89 | -0.05 | -0.36% | 474 | 27728 | 3882 | 4.08% | 13.73 | 14.44 | 14.08 | 13.94 |
| 39 | 603826 | 坤彩科技 | 29.68 | -0.12 | -0.40% | 995 | 60588 | 17938 | 0.92% | 29.20 | 30.64 | 30.40 | 29.80 |
| 40 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 41 | 605566 | 福莱蒽特 | 42.50 | -0.47 | -1.09% | 2550 | 61724 | 26109 | 4.63% | 41.00 | 42.97 | 42.16 | 42.97 |
| 42 | 002099 | 海翔药业 | 5.21 | -0.09 | -1.70% | 13212 | 218999 | 11450 | 1.36% | 5.16 | 5.32 | 5.30 | 5.30 |
| 43 | 002271 | 东方雨虹 | 12.05 | -0.25 | -2.03% | 4767 | 480540 | 57797 | 2.51% | 11.88 | 12.44 | 12.32 | 12.30 |
| 44 | 603737 | 三棵树 | 26.82 | -1.08 | -3.87% | 670 | 207634 | 54332 | 2.35% | 25.45 | 28.14 | 27.80 | 27.90 |
| 45 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 46 | 300737 | 科顺股份 | 6.55 | -0.56 | -7.88% | 65 | 1146253 | 75256 | 12.92% | 6.30 | 7.00 | 6.97 | 7.11 |