| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 2 | 688699 | 明微电子 | 46.00 | +4.00 | 9.52% | 318 | 62644 | 29535 | 5.69% | 44.70 | 48.87 | 44.70 | 42.00 |
| 3 | 603728 | 鸣志电器 | 49.44 | +4.17 | 9.21% | 10 | 105702 | 51363 | 2.52% | 46.67 | 49.80 | 46.80 | 45.27 |
| 4 | 301362 | 民爆光电 | 111.79 | +9.37 | 9.15% | 1 | 55856 | 65148 | 13.64% | 111.00 | 121.69 | 114.25 | 102.42 |
| 5 | 688683 | 莱尔科技 | 29.30 | +2.00 | 7.33% | 297 | 26806 | 8010 | 1.66% | 27.72 | 31.15 | 27.99 | 27.30 |
| 6 | 301611 | 珂玛科技 | 84.60 | +5.76 | 7.31% | 2 | 163591 | 142715 | 11.16% | 84.00 | 90.80 | 86.00 | 78.84 |
| 7 | 300661 | 圣邦股份 | 95.73 | +6.15 | 6.87% | 1 | 200673 | 197817 | 3.33% | 95.41 | 101.19 | 96.20 | 89.58 |
| 8 | 688383 | 新益昌 | 94.00 | +6.00 | 6.82% | 2 | 26887 | 26139 | 2.65% | 93.03 | 101.33 | 99.00 | 88.00 |
| 9 | 603002 | 宏昌电子 | 12.31 | +0.77 | 6.67% | 5 | 780877 | 97433 | 6.89% | 12.10 | 12.69 | 12.38 | 11.54 |
| 10 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 11 | 001326 | 联域股份 | 44.90 | +2.73 | 6.47% | 199 | 14059 | 6237 | 5.85% | 42.18 | 45.37 | 42.18 | 42.17 |
| 12 | 300632 | 光莆股份 | 15.89 | +0.91 | 6.07% | 27 | 197751 | 32214 | 8.94% | 15.85 | 16.86 | 16.04 | 14.98 |
| 13 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 14 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 15 | 301391 | 卡莱特 | 45.55 | +2.42 | 5.61% | 357 | 17244 | 7792 | 1.86% | 43.20 | 45.62 | 43.88 | 43.13 |
| 16 | 300097 | 智云股份 | 7.52 | +0.39 | 5.47% | 596 | 111808 | 8618 | 4.14% | 7.34 | 7.97 | 7.34 | 7.13 |
| 17 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 18 | 300543 | 朗科智能 | 7.46 | +0.36 | 5.07% | 21 | 96475 | 7126 | 3.86% | 7.23 | 7.48 | 7.28 | 7.10 |
| 19 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 20 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 21 | 300162 | 雷曼光电 | 7.22 | +0.34 | 4.94% | 25 | 312842 | 22754 | 9.14% | 7.15 | 7.44 | 7.24 | 6.88 |
| 22 | 300889 | 爱克股份 | 17.23 | +0.81 | 4.93% | 197 | 55630 | 9715 | 3.80% | 16.81 | 17.81 | 16.81 | 16.42 |
| 23 | 300102 | 乾照光电 | 16.52 | +0.77 | 4.89% | 1 | 378439 | 63177 | 4.13% | 16.38 | 16.95 | 16.46 | 15.75 |
| 24 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 25 | 300269 | 联建光电 | 4.46 | +0.19 | 4.45% | 3273 | 272634 | 12188 | 5.19% | 4.34 | 4.54 | 4.35 | 4.27 |
| 26 | 300650 | 太龙股份 | 10.59 | +0.45 | 4.44% | 7 | 88179 | 9387 | 5.18% | 10.51 | 10.78 | 10.58 | 10.14 |
| 27 | 603303 | 得邦照明 | 19.00 | +0.77 | 4.22% | 338 | 52940 | 10181 | 1.11% | 18.26 | 19.68 | 18.27 | 18.23 |
| 28 | 688368 | 晶丰明源 | 107.49 | +4.26 | 4.13% | 295 | 41435 | 46353 | 3.35% | 107.00 | 117.33 | 111.44 | 103.23 |
| 29 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 30 | 300842 | 帝科股份 | 51.00 | +2.00 | 4.08% | 10 | 53279 | 27898 | 4.13% | 50.89 | 53.69 | 51.66 | 49.00 |
| 31 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 32 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 33 | 920971 | 天马新材 | 24.42 | +0.92 | 3.91% | 620 | 52495 | 13214 | 6.13% | 24.24 | 25.96 | 25.15 | 23.50 |
| 34 | 300576 | 容大感光 | 25.07 | +0.94 | 3.90% | 5 | 257625 | 66346 | 10.14% | 25.05 | 26.45 | 25.60 | 24.13 |
| 35 | 688458 | 美芯晟 | 31.20 | +1.16 | 3.86% | 183 | 18506 | 5857 | 1.97% | 31.00 | 32.28 | 31.10 | 30.04 |
| 36 | 300219 | 鸿利智汇 | 6.62 | +0.24 | 3.76% | 4 | 223728 | 14740 | 3.17% | 6.49 | 6.68 | 6.55 | 6.38 |
| 37 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 38 | 300582 | 英飞特 | 10.23 | +0.37 | 3.75% | 404 | 76872 | 7919 | 3.47% | 10.04 | 10.46 | 10.09 | 9.86 |
| 39 | 301002 | 崧盛股份 | 25.79 | +0.93 | 3.74% | 7 | 56251 | 14849 | 6.62% | 25.63 | 27.05 | 25.63 | 24.86 |
| 40 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 41 | 300389 | 艾比森 | 12.12 | +0.42 | 3.59% | 855 | 60748 | 7326 | 2.77% | 11.80 | 12.14 | 11.80 | 11.70 |
| 42 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 43 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 44 | 002638 | 勤上股份 | 3.51 | +0.12 | 3.54% | 10 | 286686 | 10082 | 2.12% | 3.40 | 3.57 | 3.42 | 3.39 |
| 45 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 46 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 47 | 002983 | 芯瑞达 | 18.28 | +0.56 | 3.16% | 276 | 25476 | 4695 | 1.99% | 18.24 | 18.80 | 18.33 | 17.72 |
| 48 | 002137 | 实益达 | 7.31 | +0.22 | 3.10% | 2 | 477377 | 35259 | 12.04% | 7.24 | 7.61 | 7.28 | 7.09 |
| 49 | 600360 | 华微电子 | 9.32 | +0.28 | 3.10% | 4 | 712372 | 67940 | 7.42% | 9.32 | 9.74 | 9.59 | 9.04 |
| 50 | 600651 | 飞乐音响 | 5.53 | +0.16 | 2.98% | 2 | 224672 | 12453 | 0.90% | 5.40 | 5.60 | 5.45 | 5.37 |
| 51 | 600203 | 福日电子 | 9.51 | +0.27 | 2.92% | 10 | 219924 | 20874 | 3.71% | 9.36 | 9.58 | 9.44 | 9.24 |
| 52 | 300940 | 南极光 | 13.19 | +0.37 | 2.89% | 4 | 73042 | 9665 | 4.64% | 12.92 | 13.35 | 12.92 | 12.82 |
| 53 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 54 | 301589 | 诺瓦星云 | 137.33 | +3.77 | 2.82% | 1 | 9852 | 13596 | 2.86% | 134.51 | 139.88 | 134.51 | 133.56 |
| 55 | 300241 | 瑞丰光电 | 5.24 | +0.14 | 2.75% | 26 | 236390 | 12415 | 3.94% | 5.22 | 5.30 | 5.23 | 5.10 |
| 56 | 300317 | 珈伟新能 | 4.57 | +0.12 | 2.70% | 10 | 1102331 | 50742 | 13.30% | 4.44 | 4.70 | 4.48 | 4.45 |
| 57 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 58 | 301320 | 豪江智能 | 12.06 | +0.31 | 2.64% | 70 | 19976 | 2406 | 1.75% | 11.76 | 12.17 | 11.98 | 11.75 |
| 59 | 300306 | 远方信息 | 9.33 | +0.24 | 2.64% | 109 | 30313 | 2818 | 1.92% | 9.16 | 9.37 | 9.22 | 9.09 |
| 60 | 300808 | 久量股份 | 16.96 | +0.43 | 2.60% | 149 | 17628 | 3011 | 1.48% | 16.85 | 17.25 | 17.00 | 16.53 |
| 61 | 300625 | 三雄极光 | 9.14 | +0.23 | 2.58% | 163 | 14914 | 1353 | 0.92% | 8.92 | 9.15 | 8.92 | 8.91 |
| 62 | 605365 | 立达信 | 13.18 | +0.33 | 2.57% | 247 | 40429 | 5318 | 0.81% | 12.96 | 13.30 | 12.96 | 12.85 |
| 63 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 64 | 920641 | 格利尔 | 12.50 | +0.30 | 2.46% | 45 | 14913 | 1878 | 3.29% | 12.35 | 12.89 | 12.66 | 12.20 |
| 65 | 600100 | 同方股份 | 7.11 | +0.17 | 2.45% | 4 | 386024 | 27549 | 1.15% | 7.02 | 7.23 | 7.02 | 6.94 |
| 66 | 600520 | 三佳科技 | 21.00 | +0.48 | 2.34% | 7 | 138715 | 29770 | 8.76% | 21.00 | 21.93 | 21.46 | 20.52 |
| 67 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 68 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 69 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 70 | 300647 | 超频三 | 5.12 | +0.10 | 1.99% | 1096 | 113198 | 5837 | 2.48% | 5.10 | 5.21 | 5.12 | 5.02 |
| 71 | 300708 | 聚灿光电 | 7.49 | +0.14 | 1.90% | 31 | 196047 | 14787 | 2.74% | 7.48 | 7.61 | 7.50 | 7.35 |
| 72 | 300303 | 聚飞光电 | 7.00 | +0.13 | 1.89% | 43 | 591902 | 42209 | 4.45% | 7.00 | 7.24 | 7.15 | 6.87 |
| 73 | 920189 | 康美特 | 21.24 | +0.39 | 1.87% | 1191 | 78585 | 17423 | 9.26% | 21.21 | 23.16 | 22.20 | 20.85 |
| 74 | 002005 | 德豪润达 | 2.22 | +0.04 | 1.83% | 2 | 175368 | 3882 | 1.00% | 2.18 | 2.25 | 2.19 | 2.18 |
| 75 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 76 | 002449 | 国星光电 | 6.26 | +0.10 | 1.62% | 4 | 89242 | 5597 | 1.44% | 6.24 | 6.30 | 6.26 | 6.16 |
| 77 | 002076 | 星光股份 | 1.93 | +0.03 | 1.58% | 967 | 226911 | 4387 | 2.18% | 1.91 | 1.95 | 1.93 | 1.90 |
| 78 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 79 | 002724 | 海洋王 | 5.32 | +0.08 | 1.53% | 3 | 63206 | 3341 | 1.11% | 5.22 | 5.33 | 5.23 | 5.24 |
| 80 | 600330 | 天通股份 | 16.61 | +0.22 | 1.34% | 1 | 1091656 | 190001 | 8.85% | 16.59 | 18.01 | 17.60 | 16.39 |
| 81 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 82 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 83 | 600261 | 阳光照明 | 3.04 | +0.03 | 1.00% | 3 | 68916 | 2084 | 0.52% | 3.00 | 3.04 | 3.02 | 3.01 |
| 84 | 603515 | 欧普照明 | 17.36 | +0.17 | 0.99% | 298 | 21439 | 3673 | 0.29% | 16.90 | 17.36 | 17.10 | 17.19 |
| 85 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 86 | 300340 | 科恒股份 | 8.23 | +0.07 | 0.86% | 27 | 58857 | 4845 | 2.15% | 8.14 | 8.29 | 8.28 | 8.16 |
| 87 | 300671 | 富满微 | 54.32 | +0.46 | 0.85% | 8 | 210786 | 121958 | 9.55% | 54.08 | 61.90 | 60.18 | 53.86 |
| 88 | 688299 | 长阳科技 | 11.69 | +0.09 | 0.78% | 20 | 64053 | 7635 | 2.23% | 11.68 | 12.16 | 12.01 | 11.60 |
| 89 | 002745 | 木林森 | 10.18 | +0.07 | 0.69% | 10 | 713235 | 74598 | 6.70% | 10.13 | 10.74 | 10.60 | 10.11 |
| 90 | 000541 | 佛山照明 | 5.02 | +0.03 | 0.60% | 2086 | 64655 | 3238 | 0.53% | 4.97 | 5.03 | 5.02 | 4.99 |
| 91 | 300301 | ST长方 | 3.36 | +0.02 | 0.60% | 50 | 61674 | 2058 | 0.78% | 3.31 | 3.40 | 3.40 | 3.34 |
| 92 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 93 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 94 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 95 | 920110 | 雷特科技 | 26.08 | +0.08 | 0.31% | 29 | 2301 | 601 | 1.42% | 25.80 | 26.77 | 25.87 | 26.00 |
| 96 | 300802 | 矩子科技 | 20.45 | +0.05 | 0.25% | 5 | 127064 | 26576 | 6.53% | 20.37 | 21.77 | 21.58 | 20.40 |
| 97 | 603855 | 华荣股份 | 16.39 | +0.03 | 0.18% | 185 | 10202 | 1670 | 0.30% | 16.30 | 16.45 | 16.36 | 16.36 |
| 98 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 99 | 920339 | 恒太照明 | 12.26 | +0.01 | 0.08% | 738 | 13740 | 1674 | 0.91% | 12.03 | 12.34 | 12.29 | 12.25 |
| 100 | 600363 | 联创光电 | 25.72 | 0.00 | 0.00% | 1 | 215770 | 56288 | 4.79% | 25.52 | 26.55 | 26.21 | 25.72 |
| 101 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |