| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 2 | 300576 | 容大感光 | 46.19 | +6.35 | 15.94% | 5 | 470981 | 206854 | 20.45% | 39.51 | 46.75 | 40.64 | 39.84 |
| 3 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 4 | 301611 | 珂玛科技 | 113.00 | +11.00 | 10.78% | 2 | 192300 | 209571 | 13.12% | 100.05 | 113.08 | 103.46 | 102.00 |
| 5 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 6 | 603002 | 宏昌电子 | 16.59 | +1.51 | 10.01% | 880 | 757124 | 123093 | 6.68% | 15.64 | 16.59 | 15.65 | 15.08 |
| 7 | 603303 | 得邦照明 | 29.37 | +2.67 | 10.00% | 1060 | 103639 | 28822 | 2.17% | 25.79 | 29.37 | 26.70 | 26.70 |
| 8 | 002137 | 实益达 | 10.79 | +0.98 | 9.99% | 695 | 501986 | 52038 | 12.66% | 9.64 | 10.79 | 9.84 | 9.81 |
| 9 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 10 | 301362 | 民爆光电 | 203.00 | +17.08 | 9.19% | 1 | 50540 | 98522 | 12.34% | 181.28 | 205.31 | 195.01 | 185.92 |
| 11 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 12 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 13 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 14 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 15 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 16 | 688699 | 明微电子 | 59.10 | +3.80 | 6.87% | 357 | 33300 | 19213 | 3.03% | 55.30 | 59.46 | 55.75 | 55.30 |
| 17 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 18 | 300661 | 圣邦股份 | 109.99 | +6.82 | 6.61% | 2 | 209907 | 225086 | 3.50% | 102.91 | 112.26 | 105.23 | 103.17 |
| 19 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 20 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 21 | 002885 | 京泉华 | 41.82 | +2.49 | 6.33% | 1275 | 165958 | 68204 | 6.99% | 39.81 | 42.01 | 40.35 | 39.33 |
| 22 | 300538 | 同益股份 | 18.15 | +1.03 | 6.02% | 2373 | 151173 | 27356 | 12.50% | 17.35 | 19.14 | 17.35 | 17.12 |
| 23 | 600360 | 华微电子 | 12.46 | +0.69 | 5.86% | 8178 | 689784 | 84725 | 7.18% | 11.98 | 12.55 | 12.08 | 11.77 |
| 24 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 25 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 26 | 920971 | 天马新材 | 44.01 | +2.23 | 5.34% | 876 | 104231 | 44293 | 12.16% | 40.06 | 45.17 | 42.00 | 41.78 |
| 27 | 301391 | 卡莱特 | 62.43 | +3.15 | 5.31% | 91 | 17098 | 10512 | 1.84% | 60.00 | 62.95 | 60.66 | 59.28 |
| 28 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 29 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 30 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 31 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 32 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 33 | 300842 | 帝科股份 | 80.63 | +3.42 | 4.43% | 472 | 56354 | 44656 | 4.36% | 77.02 | 80.87 | 78.51 | 77.21 |
| 34 | 688683 | 莱尔科技 | 37.63 | +1.58 | 4.38% | 163 | 19583 | 7249 | 1.26% | 36.00 | 37.74 | 37.00 | 36.05 |
| 35 | 688045 | 必易微 | 65.25 | +2.69 | 4.30% | 254 | 24904 | 16133 | 3.53% | 62.83 | 66.53 | 64.33 | 62.56 |
| 36 | 688299 | 长阳科技 | 15.83 | +0.60 | 3.94% | 527 | 85484 | 13299 | 2.97% | 15.06 | 15.99 | 15.40 | 15.23 |
| 37 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 38 | 300647 | 超频三 | 6.36 | +0.22 | 3.58% | 1590 | 185433 | 11638 | 4.06% | 6.13 | 6.37 | 6.25 | 6.14 |
| 39 | 300582 | 英飞特 | 14.89 | +0.49 | 3.40% | 2776 | 139008 | 20282 | 6.27% | 14.03 | 15.18 | 14.51 | 14.40 |
| 40 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 41 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 42 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 43 | 301002 | 崧盛股份 | 46.58 | +1.41 | 3.12% | 303 | 47977 | 22261 | 5.65% | 45.51 | 47.57 | 46.50 | 45.17 |
| 44 | 300708 | 聚灿光电 | 8.70 | +0.26 | 3.08% | 17 | 259424 | 22125 | 3.65% | 8.32 | 8.71 | 8.50 | 8.44 |
| 45 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 46 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 47 | 688383 | 新益昌 | 141.38 | +3.45 | 2.50% | 284 | 20322 | 28375 | 2.00% | 136.00 | 142.00 | 140.50 | 137.93 |
| 48 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 49 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 50 | 002076 | *ST星光 | 2.52 | +0.05 | 2.02% | 1703 | 227175 | 5719 | 2.18% | 2.48 | 2.55 | 2.49 | 2.47 |
| 51 | 300889 | 爱克股份 | 24.28 | +0.48 | 2.02% | 857 | 40421 | 9742 | 2.76% | 23.71 | 24.35 | 24.04 | 23.80 |
| 52 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 53 | 300306 | 远方信息 | 10.63 | +0.20 | 1.92% | 195 | 30191 | 3225 | 1.92% | 10.41 | 10.88 | 10.54 | 10.43 |
| 54 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 55 | 300389 | 艾比森 | 13.48 | +0.22 | 1.66% | 630 | 50321 | 6744 | 2.29% | 13.15 | 13.54 | 13.40 | 13.26 |
| 56 | 300940 | 南极光 | 16.66 | +0.27 | 1.65% | 386 | 47312 | 7839 | 3.00% | 16.33 | 16.75 | 16.59 | 16.39 |
| 57 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 58 | 300162 | 雷曼光电 | 10.97 | +0.15 | 1.39% | 7 | 733272 | 78791 | 21.43% | 10.46 | 11.33 | 11.13 | 10.82 |
| 59 | 002983 | 芯瑞达 | 24.32 | +0.33 | 1.38% | 1289 | 48142 | 11643 | 3.76% | 23.71 | 24.77 | 24.20 | 23.99 |
| 60 | 300650 | 太龙股份 | 12.98 | +0.17 | 1.33% | 1037 | 67994 | 8808 | 3.99% | 12.73 | 13.09 | 12.94 | 12.81 |
| 61 | 300543 | 朗科智能 | 8.52 | +0.10 | 1.19% | 318 | 74802 | 6403 | 2.99% | 8.29 | 8.75 | 8.49 | 8.42 |
| 62 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 63 | 000541 | 佛山照明 | 4.87 | +0.04 | 0.83% | 446 | 55007 | 2671 | 0.45% | 4.81 | 4.90 | 4.85 | 4.83 |
| 64 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 65 | 920110 | 雷特科技 | 27.97 | +0.21 | 0.76% | 16 | 2138 | 600 | 1.32% | 27.44 | 28.78 | 27.60 | 27.76 |
| 66 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 67 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 68 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 69 | 600261 | 阳光照明 | 3.38 | +0.02 | 0.60% | 1963 | 149919 | 5023 | 1.12% | 3.32 | 3.40 | 3.37 | 3.36 |
| 70 | 002724 | 海洋王 | 5.31 | +0.03 | 0.57% | 318 | 47554 | 2517 | 0.84% | 5.22 | 5.36 | 5.30 | 5.28 |
| 71 | 300625 | 三雄极光 | 10.21 | +0.05 | 0.49% | 96 | 32432 | 3315 | 2.00% | 10.07 | 10.45 | 10.28 | 10.16 |
| 72 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 73 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 74 | 600100 | 同方股份 | 7.29 | +0.02 | 0.28% | 1730 | 272391 | 19821 | 0.81% | 7.24 | 7.36 | 7.34 | 7.27 |
| 75 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 76 | 002449 | 国星光电 | 8.08 | 0.00 | 0.00% | 1959 | 238191 | 19214 | 3.85% | 7.87 | 8.25 | 8.15 | 8.08 |
| 77 | 300269 | 联建光电 | 5.15 | 0.00 | 0.00% | 10 | 208427 | 10735 | 3.96% | 5.08 | 5.24 | 5.17 | 5.15 |
| 78 | 300323 | 华灿光电 | 16.73 | 0.00 | 0.00% | 7 | 1074446 | 179081 | 9.05% | 16.34 | 17.33 | 17.10 | 16.73 |
| 79 | 300301 | ST长方 | 3.27 | 0.00 | 0.00% | 4 | 85088 | 2814 | 1.08% | 3.23 | 3.38 | 3.28 | 3.27 |
| 80 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 81 | 002638 | 勤上股份 | 4.17 | -0.01 | -0.24% | 2373 | 234843 | 9731 | 1.74% | 4.10 | 4.25 | 4.23 | 4.18 |
| 82 | 920339 | 恒太照明 | 10.77 | -0.03 | -0.28% | 277 | 24951 | 2697 | 1.65% | 10.58 | 11.20 | 11.06 | 10.80 |
| 83 | 001326 | 联域股份 | 67.63 | -0.20 | -0.29% | 233 | 14227 | 9570 | 5.92% | 66.31 | 69.60 | 68.02 | 67.83 |
| 84 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 85 | 002745 | 木林森 | 9.68 | -0.03 | -0.31% | 8142 | 542954 | 52657 | 5.10% | 9.55 | 9.95 | 9.85 | 9.71 |
| 86 | 600363 | 联创光电 | 34.40 | -0.11 | -0.32% | 943 | 146122 | 49956 | 3.24% | 33.71 | 35.05 | 35.05 | 34.51 |
| 87 | 300219 | 鸿利智汇 | 8.96 | -0.03 | -0.33% | 6 | 624162 | 55137 | 8.83% | 8.71 | 9.05 | 8.95 | 8.99 |
| 88 | 600203 | 福日电子 | 12.05 | -0.06 | -0.50% | 2741 | 243072 | 29202 | 4.10% | 11.81 | 12.42 | 12.40 | 12.11 |
| 89 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 90 | 300808 | 久量股份 | 23.28 | -0.17 | -0.72% | 233 | 17144 | 3979 | 1.44% | 22.93 | 23.86 | 23.60 | 23.45 |
| 91 | 603855 | 华荣股份 | 17.49 | -0.18 | -1.02% | 53 | 24774 | 4330 | 0.74% | 17.30 | 17.82 | 17.82 | 17.67 |
| 92 | 002005 | ST德豪 | 2.77 | -0.04 | -1.42% | 1883 | 102866 | 2852 | 0.59% | 2.74 | 2.82 | 2.82 | 2.81 |
| 93 | 300241 | 瑞丰光电 | 7.94 | -0.14 | -1.73% | 2 | 817124 | 64215 | 13.79% | 7.66 | 8.10 | 8.03 | 8.08 |
| 94 | 603515 | 欧普照明 | 18.19 | -0.32 | -1.73% | 88 | 8992 | 1647 | 0.12% | 18.15 | 18.70 | 18.65 | 18.51 |
| 95 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 96 | 603728 | 鸣志电器 | 66.12 | -1.33 | -1.97% | 1540 | 137642 | 90366 | 3.29% | 64.68 | 66.98 | 66.98 | 67.45 |
| 97 | 300303 | 聚飞光电 | 9.50 | -0.22 | -2.26% | 20 | 1536679 | 144701 | 11.57% | 9.22 | 9.87 | 9.75 | 9.72 |
| 98 | 920641 | 格利尔 | 16.83 | -0.57 | -3.28% | 501 | 26905 | 4537 | 5.94% | 16.50 | 17.71 | 17.40 | 17.40 |
| 99 | 600651 | 飞乐音响 | 6.22 | -0.24 | -3.72% | 2733 | 255864 | 16026 | 1.02% | 6.19 | 6.46 | 6.43 | 6.46 |
| 100 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |