| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 2 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 3 | 301528 | 多浦乐 | 45.08 | +4.56 | 11.25% | 155 | 29979 | 13490 | 6.48% | 42.53 | 47.18 | 42.53 | 40.52 |
| 4 | 300943 | 春晖智控 | 21.94 | +2.06 | 10.36% | 1247 | 200878 | 45175 | 15.06% | 21.00 | 23.33 | 21.30 | 19.88 |
| 5 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 6 | 600580 | 卧龙电驱 | 31.69 | +2.88 | 10.00% | 3 | 702328 | 219194 | 4.51% | 30.33 | 31.69 | 30.34 | 28.81 |
| 7 | 000967 | 盈峰环境 | 7.85 | +0.71 | 9.94% | 85 | 439107 | 34465 | 1.31% | 7.80 | 7.85 | 7.84 | 7.14 |
| 8 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 9 | 300112 | 万讯自控 | 7.18 | +0.60 | 9.12% | 10 | 201150 | 14092 | 8.47% | 6.56 | 7.19 | 6.56 | 6.58 |
| 10 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 11 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 12 | 300198 | *ST纳川 | 2.19 | +0.16 | 7.88% | 20 | 141400 | 2999 | 1.38% | 2.05 | 2.20 | 2.05 | 2.03 |
| 13 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 14 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 15 | 000962 | 东方钽业 | 43.88 | +2.83 | 6.89% | 6 | 315815 | 140681 | 6.28% | 43.38 | 45.16 | 44.00 | 41.05 |
| 16 | 301677 | C欣兴 | 88.02 | +5.62 | 6.82% | 6 | 157222 | 152727 | 73.33% | 85.28 | 110.00 | 99.00 | 82.40 |
| 17 | 688231 | 隆达股份 | 23.60 | +1.45 | 6.55% | 417 | 70735 | 16944 | 2.21% | 23.00 | 24.78 | 23.30 | 22.15 |
| 18 | 002119 | 康强电子 | 20.40 | +1.20 | 6.25% | 27 | 477136 | 98874 | 12.71% | 20.25 | 21.09 | 21.00 | 19.20 |
| 19 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 20 | 300048 | 合康新能 | 5.35 | +0.30 | 5.94% | 1 | 343353 | 18287 | 3.04% | 5.04 | 5.54 | 5.05 | 5.05 |
| 21 | 301468 | 博盈特焊 | 28.12 | +1.56 | 5.87% | 582 | 62128 | 17650 | 6.37% | 27.78 | 28.95 | 28.00 | 26.56 |
| 22 | 300946 | 恒而达 | 38.70 | +2.13 | 5.82% | 2 | 15960 | 6089 | 2.11% | 37.14 | 38.99 | 37.30 | 36.57 |
| 23 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 24 | 920576 | 天力复合 | 40.04 | +2.11 | 5.56% | 193 | 18002 | 7198 | 1.67% | 38.96 | 40.60 | 39.50 | 37.93 |
| 25 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 26 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 27 | 688811 | 有研复材 | 19.90 | +1.02 | 5.40% | 13 | 90884 | 18376 | 9.87% | 19.82 | 20.76 | 19.90 | 18.88 |
| 28 | 300084 | 海默科技 | 10.67 | +0.54 | 5.33% | 4 | 116429 | 12293 | 2.47% | 10.24 | 10.70 | 10.24 | 10.13 |
| 29 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 30 | 300478 | 杭州高新 | 23.40 | +1.11 | 4.98% | 206 | 61023 | 14325 | 4.82% | 22.93 | 24.09 | 23.07 | 22.29 |
| 31 | 300153 | 科泰电源 | 20.09 | +0.93 | 4.85% | 13 | 114014 | 22950 | 3.58% | 19.52 | 20.37 | 19.85 | 19.16 |
| 32 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 33 | 301591 | 肯特股份 | 25.90 | +1.17 | 4.73% | 2 | 42827 | 11262 | 9.58% | 25.80 | 26.81 | 26.28 | 24.73 |
| 34 | 001280 | 中国铀业 | 62.42 | +2.69 | 4.50% | 3 | 85875 | 53498 | 4.94% | 61.01 | 63.26 | 61.01 | 59.73 |
| 35 | 301040 | 中环海陆 | 22.46 | +0.93 | 4.32% | 351 | 20891 | 4670 | 2.21% | 21.60 | 22.56 | 21.60 | 21.53 |
| 36 | 002692 | 远程股份 | 3.90 | +0.16 | 4.28% | 1 | 253571 | 9889 | 3.53% | 3.75 | 4.09 | 3.78 | 3.74 |
| 37 | 603601 | 再升科技 | 7.98 | +0.32 | 4.18% | 6 | 781043 | 62875 | 6.84% | 7.85 | 8.15 | 7.86 | 7.66 |
| 38 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 39 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 40 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 41 | 002149 | 西部材料 | 32.50 | +1.24 | 3.97% | 3 | 313663 | 102764 | 6.43% | 31.83 | 33.30 | 31.88 | 31.26 |
| 42 | 920169 | 七丰精工 | 17.46 | +0.66 | 3.93% | 301 | 24935 | 4359 | 4.90% | 16.85 | 17.90 | 16.90 | 16.80 |
| 43 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 44 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 45 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 46 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 47 | 300069 | 金利华电 | 24.70 | +0.86 | 3.61% | 847 | 83107 | 20815 | 7.10% | 24.57 | 25.46 | 24.80 | 23.84 |
| 48 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 49 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 50 | 300277 | 汽轮科技 | 11.61 | +0.39 | 3.48% | 10 | 197584 | 23109 | 2.58% | 11.34 | 11.94 | 11.34 | 11.22 |
| 51 | 300455 | 航天智装 | 17.78 | +0.58 | 3.37% | 10 | 90261 | 16156 | 1.27% | 17.50 | 18.18 | 17.50 | 17.20 |
| 52 | 601177 | 杭齿前进 | 12.88 | +0.42 | 3.37% | 10 | 72847 | 9314 | 1.81% | 12.61 | 12.92 | 12.71 | 12.46 |
| 53 | 920396 | 常辅股份 | 18.62 | +0.60 | 3.33% | 269 | 15841 | 2922 | 3.09% | 17.80 | 18.70 | 17.80 | 18.02 |
| 54 | 300767 | 震安科技 | 15.88 | +0.51 | 3.32% | 1 | 67230 | 10743 | 2.80% | 15.70 | 16.18 | 16.00 | 15.37 |
| 55 | 603308 | 应流股份 | 42.85 | +1.36 | 3.28% | 1 | 243706 | 106772 | 3.59% | 42.85 | 44.68 | 43.98 | 41.49 |
| 56 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 57 | 603269 | 海鸥股份 | 11.15 | +0.34 | 3.15% | 2 | 168125 | 19082 | 3.89% | 11.12 | 11.51 | 11.19 | 10.81 |
| 58 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 59 | 603757 | 大元泵业 | 52.12 | +1.56 | 3.09% | 5 | 109872 | 58267 | 5.89% | 51.98 | 54.50 | 53.50 | 50.56 |
| 60 | 300881 | 盛德鑫泰 | 31.93 | +0.95 | 3.07% | 5 | 14738 | 4713 | 2.57% | 31.07 | 32.42 | 31.07 | 30.98 |
| 61 | 301289 | 国缆检测 | 42.36 | +1.24 | 3.02% | 35 | 10125 | 4281 | 1.31% | 41.46 | 43.43 | 41.60 | 41.12 |
| 62 | 300004 | 南风股份 | 7.72 | +0.22 | 2.93% | 11 | 205705 | 15998 | 4.29% | 7.65 | 7.90 | 7.70 | 7.50 |
| 63 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 64 | 300600 | 国瑞科技 | 9.96 | +0.28 | 2.89% | 545 | 73613 | 7296 | 2.50% | 9.65 | 10.08 | 9.69 | 9.68 |
| 65 | 300665 | 飞鹿股份 | 8.22 | +0.23 | 2.88% | 452 | 77329 | 6384 | 3.55% | 8.11 | 8.32 | 8.11 | 7.99 |
| 66 | 002407 | 多氟多 | 31.44 | +0.88 | 2.88% | 5 | 1585136 | 506403 | 14.69% | 31.20 | 32.88 | 31.80 | 30.56 |
| 67 | 688186 | 广大特材 | 14.20 | +0.39 | 2.82% | 2 | 42737 | 6035 | 1.52% | 13.90 | 14.24 | 13.99 | 13.81 |
| 68 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 69 | 600558 | 大西洋 | 4.81 | +0.13 | 2.78% | 14 | 144908 | 6915 | 1.61% | 4.73 | 4.81 | 4.73 | 4.68 |
| 70 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 71 | 301120 | 新特电气 | 14.14 | +0.36 | 2.61% | 3 | 89511 | 12722 | 4.07% | 13.94 | 14.35 | 13.94 | 13.78 |
| 72 | 600973 | 宝胜股份 | 5.92 | +0.15 | 2.60% | 11 | 180502 | 10663 | 1.32% | 5.84 | 5.95 | 5.87 | 5.77 |
| 73 | 001332 | 锡装股份 | 30.05 | +0.76 | 2.59% | 2 | 17928 | 5381 | 2.67% | 29.59 | 30.39 | 29.61 | 29.29 |
| 74 | 300411 | 金盾股份 | 7.14 | +0.18 | 2.59% | 1 | 120414 | 8602 | 3.90% | 7.01 | 7.29 | 7.05 | 6.96 |
| 75 | 688290 | 景业智能 | 55.20 | +1.37 | 2.55% | 74 | 7727 | 4291 | 0.76% | 54.08 | 56.48 | 54.08 | 53.83 |
| 76 | 300797 | 钢研纳克 | 11.96 | +0.29 | 2.49% | 524 | 31659 | 3776 | 0.83% | 11.75 | 12.00 | 11.80 | 11.67 |
| 77 | 605222 | 起帆电缆 | 18.29 | +0.44 | 2.46% | 3 | 85348 | 15761 | 2.07% | 18.09 | 18.78 | 18.11 | 17.85 |
| 78 | 600550 | 保变电气 | 11.89 | +0.28 | 2.41% | 17 | 615450 | 72476 | 3.34% | 11.50 | 11.98 | 11.66 | 11.61 |
| 79 | 603699 | 纽威股份 | 45.58 | +1.06 | 2.38% | 1 | 104546 | 47258 | 1.38% | 43.63 | 45.94 | 45.41 | 44.52 |
| 80 | 605056 | 咸亨国际 | 13.46 | +0.31 | 2.36% | 1 | 40320 | 5449 | 1.00% | 13.33 | 13.71 | 13.33 | 13.15 |
| 81 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 82 | 002438 | 江苏神通 | 12.70 | +0.29 | 2.34% | 2 | 67257 | 8541 | 1.43% | 12.49 | 12.86 | 12.49 | 12.41 |
| 83 | 603280 | 南方路机 | 24.88 | +0.57 | 2.34% | 1 | 11103 | 2734 | 1.02% | 24.29 | 24.94 | 24.58 | 24.31 |
| 84 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 85 | 301063 | 海锅股份 | 16.44 | +0.37 | 2.30% | 90 | 16883 | 2772 | 1.75% | 16.17 | 16.55 | 16.17 | 16.07 |
| 86 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 87 | 301516 | 中远通 | 14.75 | +0.32 | 2.22% | 6 | 72103 | 10829 | 10.27% | 14.74 | 15.32 | 14.76 | 14.43 |
| 88 | 688565 | 力源科技 | 9.76 | +0.21 | 2.20% | 346 | 22437 | 2197 | 1.50% | 9.56 | 10.07 | 9.58 | 9.55 |
| 89 | 601226 | 华电科工 | 6.08 | +0.13 | 2.18% | 10 | 133048 | 8022 | 1.14% | 5.95 | 6.11 | 5.96 | 5.95 |
| 90 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 91 | 688239 | 航宇科技 | 40.69 | +0.86 | 2.16% | 3 | 47472 | 19522 | 2.49% | 40.51 | 41.95 | 41.28 | 39.83 |
| 92 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 93 | 300820 | 英杰电气 | 43.80 | +0.89 | 2.07% | 1 | 74664 | 33693 | 6.68% | 43.75 | 46.63 | 45.82 | 42.91 |
| 94 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 95 | 920689 | 克莱特 | 19.63 | +0.39 | 2.03% | 100 | 7033 | 1377 | 1.85% | 19.36 | 19.69 | 19.36 | 19.24 |
| 96 | 920225 | 利通科技 | 14.05 | +0.27 | 1.96% | 393 | 20883 | 2947 | 2.52% | 13.84 | 14.33 | 13.84 | 13.78 |
| 97 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 98 | 001379 | 腾达科技 | 14.95 | +0.28 | 1.91% | 115 | 19408 | 2898 | 2.88% | 14.76 | 15.04 | 14.80 | 14.67 |
| 99 | 688776 | 国光电气 | 46.83 | +0.87 | 1.89% | 59 | 19086 | 9010 | 1.76% | 46.43 | 47.88 | 46.81 | 45.96 |
| 100 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 101 | 002611 | 东方精工 | 15.97 | +0.28 | 1.78% | 5 | 396424 | 63384 | 3.95% | 15.77 | 16.20 | 15.95 | 15.69 |
| 102 | 000037 | 深南电A | 9.16 | +0.16 | 1.78% | 2 | 206319 | 18828 | 6.09% | 8.89 | 9.18 | 8.92 | 9.00 |
| 103 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 104 | 600202 | 哈空调 | 4.63 | +0.08 | 1.76% | 496 | 69326 | 3192 | 1.81% | 4.54 | 4.65 | 4.60 | 4.55 |
| 105 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 106 | 300371 | 汇中股份 | 9.56 | +0.16 | 1.70% | 7 | 19648 | 1869 | 1.40% | 9.35 | 9.67 | 9.40 | 9.40 |
| 107 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 108 | 002633 | 申科股份 | 13.22 | +0.22 | 1.69% | 159 | 23115 | 3064 | 1.55% | 13.00 | 13.43 | 13.32 | 13.00 |
| 109 | 920781 | 瑞奇智造 | 5.46 | +0.09 | 1.68% | 213 | 13297 | 726 | 1.10% | 5.40 | 5.58 | 5.50 | 5.37 |
| 110 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 111 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 112 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 113 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 114 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 115 | 600501 | 航天晨光 | 13.82 | +0.22 | 1.62% | 5 | 54817 | 7558 | 1.28% | 13.57 | 13.91 | 13.57 | 13.60 |
| 116 | 301323 | 新莱福 | 69.26 | +1.10 | 1.61% | 1 | 20604 | 14813 | 3.01% | 69.04 | 74.58 | 71.00 | 68.16 |
| 117 | 301082 | 久盛电气 | 8.85 | +0.14 | 1.61% | 3565 | 58237 | 5115 | 2.14% | 8.64 | 8.85 | 8.71 | 8.71 |
| 118 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 119 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 120 | 002724 | 海洋王 | 5.32 | +0.08 | 1.53% | 3 | 63206 | 3341 | 1.11% | 5.22 | 5.33 | 5.23 | 5.24 |
| 121 | 605123 | 派克新材 | 76.33 | +1.12 | 1.49% | 4 | 20492 | 15781 | 1.69% | 76.18 | 77.82 | 76.80 | 75.21 |
| 122 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 123 | 600622 | 光大嘉宝 | 2.11 | +0.03 | 1.44% | 33 | 184563 | 3857 | 1.23% | 2.06 | 2.11 | 2.07 | 2.08 |
| 124 | 002167 | 东方锆业 | 14.43 | +0.20 | 1.41% | 2 | 841855 | 125422 | 11.10% | 14.40 | 15.34 | 15.01 | 14.23 |
| 125 | 301137 | 哈焊华通 | 31.45 | +0.42 | 1.35% | 3 | 34775 | 10977 | 1.91% | 31.07 | 31.94 | 31.29 | 31.03 |
| 126 | 001208 | 华菱线缆 | 13.33 | +0.17 | 1.29% | 1 | 131301 | 17664 | 4.12% | 13.30 | 13.60 | 13.42 | 13.16 |
| 127 | 002366 | 融发核电 | 5.74 | +0.07 | 1.23% | 100 | 498630 | 28554 | 2.74% | 5.64 | 5.77 | 5.64 | 5.67 |
| 128 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 129 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 130 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 131 | 002671 | 龙泉股份 | 3.69 | +0.04 | 1.10% | 1 | 98173 | 3617 | 1.78% | 3.63 | 3.72 | 3.69 | 3.65 |
| 132 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 133 | 300855 | 图南股份 | 27.78 | +0.27 | 0.98% | 348 | 54235 | 15300 | 1.85% | 27.73 | 28.60 | 28.30 | 27.51 |
| 134 | 603333 | 福华尚纬 | 8.25 | +0.08 | 0.98% | 1 | 104827 | 8684 | 1.69% | 8.22 | 8.38 | 8.38 | 8.17 |
| 135 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 136 | 301522 | 上大股份 | 23.01 | +0.21 | 0.92% | 544 | 50603 | 11644 | 1.83% | 22.60 | 23.25 | 22.85 | 22.80 |
| 137 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 138 | 603218 | 日月股份 | 10.21 | +0.09 | 0.89% | 1 | 116757 | 11839 | 1.13% | 10.04 | 10.26 | 10.04 | 10.12 |
| 139 | 300823 | 建科智能 | 13.57 | +0.12 | 0.89% | 85 | 29295 | 3982 | 3.46% | 13.30 | 13.75 | 13.30 | 13.45 |
| 140 | 300092 | 科新机电 | 11.40 | +0.10 | 0.88% | 143 | 43803 | 4994 | 2.09% | 11.22 | 11.58 | 11.26 | 11.30 |
| 141 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 20 | 823590 | 38035 | 1.70% | 4.57 | 4.67 | 4.62 | 4.57 |
| 142 | 603878 | 武进不锈 | 4.74 | +0.04 | 0.85% | 30 | 126680 | 6004 | 2.26% | 4.68 | 4.78 | 4.76 | 4.70 |
| 143 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 144 | 688248 | 南网科技 | 41.90 | +0.35 | 0.84% | 291 | 39720 | 16859 | 0.70% | 41.82 | 43.10 | 42.49 | 41.55 |
| 145 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 146 | 688334 | 西高院 | 18.31 | +0.15 | 0.83% | 54 | 14393 | 2632 | 0.46% | 18.16 | 18.39 | 18.21 | 18.16 |
| 147 | 000881 | 中广核技 | 6.40 | +0.05 | 0.79% | 1990 | 77103 | 4929 | 0.85% | 6.36 | 6.44 | 6.39 | 6.35 |
| 148 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 149 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 150 | 600399 | 抚顺特钢 | 4.20 | +0.03 | 0.72% | 114 | 329598 | 13822 | 1.67% | 4.15 | 4.23 | 4.15 | 4.17 |
| 151 | 300185 | 通裕重工 | 2.82 | +0.02 | 0.71% | 100 | 711521 | 20154 | 1.85% | 2.80 | 2.85 | 2.80 | 2.80 |
| 152 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 153 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 154 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 155 | 000922 | 佳电股份 | 10.90 | +0.07 | 0.65% | 12 | 140621 | 15442 | 1.99% | 10.86 | 11.20 | 11.17 | 10.83 |
| 156 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 157 | 600268 | 国电南自 | 11.17 | +0.07 | 0.63% | 2 | 224682 | 25151 | 2.21% | 11.03 | 11.30 | 11.06 | 11.10 |
| 158 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 159 | 601399 | 国机重装 | 3.33 | +0.02 | 0.60% | 9 | 723004 | 23991 | 1.00% | 3.29 | 3.35 | 3.32 | 3.31 |
| 160 | 601611 | 中国核建 | 10.55 | +0.06 | 0.57% | 3 | 270132 | 28390 | 0.90% | 10.43 | 10.56 | 10.50 | 10.49 |
| 161 | 603100 | 川仪股份 | 18.42 | +0.10 | 0.55% | 27 | 50234 | 9237 | 0.98% | 18.18 | 18.57 | 18.30 | 18.32 |
| 162 | 600468 | 百利电气 | 5.65 | +0.03 | 0.53% | 56 | 233114 | 13185 | 2.14% | 5.60 | 5.70 | 5.60 | 5.62 |
| 163 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 164 | 002066 | 瑞泰科技 | 20.07 | +0.09 | 0.45% | 40 | 24748 | 4962 | 1.07% | 19.79 | 20.40 | 20.08 | 19.98 |
| 165 | 300963 | 中洲特材 | 11.52 | +0.05 | 0.44% | 1 | 95574 | 11065 | 3.43% | 11.47 | 11.68 | 11.48 | 11.47 |
| 166 | 300402 | 宝色股份 | 14.15 | +0.06 | 0.43% | 1 | 27696 | 3931 | 1.14% | 14.05 | 14.29 | 14.10 | 14.09 |
| 167 | 000633 | 合金投资 | 4.90 | +0.02 | 0.41% | 20 | 94422 | 4607 | 2.45% | 4.79 | 4.95 | 4.88 | 4.88 |
| 168 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 169 | 000899 | 赣能股份 | 10.87 | +0.04 | 0.37% | 9 | 190251 | 20687 | 1.95% | 10.53 | 10.98 | 10.53 | 10.83 |
| 170 | 002255 | 海陆重工 | 8.30 | +0.03 | 0.36% | 38 | 150092 | 12487 | 2.35% | 8.25 | 8.40 | 8.31 | 8.27 |
| 171 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 172 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 173 | 603969 | 银龙股份 | 7.14 | +0.02 | 0.28% | 14 | 144996 | 10475 | 1.70% | 7.14 | 7.33 | 7.16 | 7.12 |
| 174 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 175 | 600456 | 宝钛股份 | 28.27 | +0.06 | 0.21% | 4 | 66340 | 18851 | 1.39% | 28.13 | 28.77 | 28.27 | 28.21 |
| 176 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 177 | 300034 | 钢研高纳 | 15.54 | +0.03 | 0.19% | 1 | 120534 | 18862 | 1.57% | 15.48 | 15.87 | 15.66 | 15.51 |
| 178 | 603663 | 三祥新材 | 33.70 | +0.03 | 0.09% | 3 | 176744 | 62150 | 2.98% | 33.50 | 36.56 | 36.37 | 33.67 |
| 179 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 180 | 002300 | 太阳电缆 | 6.97 | 0.00 | 0.00% | 1 | 357271 | 24929 | 4.95% | 6.91 | 7.04 | 6.95 | 6.97 |
| 181 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 182 | 600023 | 浙能电力 | 5.07 | 0.00 | 0.00% | 2 | 848586 | 42449 | 0.63% | 4.96 | 5.08 | 5.07 | 5.07 |
| 183 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 184 | 000825 | 太钢不锈 | 3.63 | 0.00 | 0.00% | 12 | 354785 | 12861 | 0.62% | 3.58 | 3.67 | 3.62 | 3.63 |
| 185 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 186 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 187 | 002204 | 大连重工 | 5.41 | -0.01 | -0.18% | 4 | 259599 | 14023 | 1.34% | 5.35 | 5.49 | 5.42 | 5.42 |
| 188 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 189 | 000709 | 河钢股份 | 2.14 | -0.01 | -0.47% | 303 | 859002 | 18427 | 0.83% | 2.13 | 2.16 | 2.15 | 2.15 |
| 190 | 002478 | 常宝股份 | 6.20 | -0.04 | -0.64% | 20 | 136093 | 8431 | 1.88% | 6.15 | 6.26 | 6.20 | 6.24 |
| 191 | 600307 | 酒钢宏兴 | 1.47 | -0.01 | -0.68% | 2 | 462332 | 6815 | 0.74% | 1.46 | 1.49 | 1.48 | 1.48 |
| 192 | 003816 | 中国广核 | 4.13 | -0.03 | -0.72% | 4 | 1042138 | 42546 | 0.26% | 4.04 | 4.14 | 4.12 | 4.16 |
| 193 | 600269 | 赣粤高速 | 4.14 | -0.03 | -0.72% | 15 | 226700 | 9344 | 0.97% | 4.08 | 4.16 | 4.15 | 4.17 |
| 194 | 600483 | 福能股份 | 10.87 | -0.09 | -0.82% | 6 | 133993 | 14641 | 0.48% | 10.85 | 11.07 | 10.87 | 10.96 |
| 195 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 196 | 600328 | 中盐化工 | 6.40 | -0.06 | -0.93% | 1252 | 142449 | 9137 | 0.97% | 6.35 | 6.52 | 6.46 | 6.46 |
| 197 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 198 | 002112 | 三变科技 | 16.40 | -0.18 | -1.09% | 1 | 452797 | 73344 | 17.28% | 15.60 | 17.09 | 15.60 | 16.58 |
| 199 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 200 | 002756 | 永兴材料 | 45.12 | -0.67 | -1.46% | 1 | 124898 | 57154 | 3.23% | 45.12 | 46.60 | 45.79 | 45.79 |
| 201 | 600192 | 长城电工 | 6.56 | -0.12 | -1.80% | 5 | 145708 | 9519 | 3.30% | 6.42 | 6.61 | 6.49 | 6.68 |
| 202 | 002498 | 汉缆股份 | 6.83 | -0.13 | -1.87% | 40 | 1769332 | 121801 | 5.32% | 6.68 | 7.06 | 6.74 | 6.96 |
| 203 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 204 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |
| 205 | 002490 | 山东墨龙 | 7.47 | -0.23 | -2.99% | 7 | 665080 | 49024 | 12.28% | 6.93 | 7.64 | 6.93 | 7.70 |
| 206 | 603530 | 神马电力 | 42.12 | -1.71 | -3.90% | 954 | 58189 | 24976 | 1.36% | 41.96 | 44.88 | 44.88 | 43.83 |
| 207 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |
| 208 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |