| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 3 | 688290 | 景业智能 | 68.73 | +6.95 | 11.25% | 133 | 49788 | 34660 | 4.87% | 61.37 | 74.14 | 61.55 | 61.78 |
| 4 | 000037 | 深南电A | 11.39 | +1.04 | 10.05% | 528 | 382079 | 41903 | 11.27% | 10.11 | 11.39 | 10.44 | 10.35 |
| 5 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 6 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 7 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 8 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 9 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 10 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 11 | 603269 | 海鸥股份 | 22.96 | +1.90 | 9.02% | 2736 | 323472 | 73010 | 10.48% | 21.07 | 23.17 | 21.48 | 21.06 |
| 12 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 13 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 14 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 15 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 16 | 920225 | 利通科技 | 24.16 | +1.85 | 8.29% | 484 | 43707 | 10346 | 5.28% | 22.19 | 24.80 | 22.53 | 22.31 |
| 17 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 18 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 19 | 300489 | 光智科技 | 147.88 | +10.22 | 7.42% | 632 | 106303 | 151638 | 7.67% | 137.00 | 148.52 | 141.00 | 137.66 |
| 20 | 002119 | 康强电子 | 25.78 | +1.59 | 6.57% | 7674 | 500042 | 126342 | 13.32% | 24.25 | 26.13 | 24.83 | 24.19 |
| 21 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 22 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 23 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 24 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 25 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 26 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 27 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 28 | 000922 | 佳电股份 | 12.38 | +0.54 | 4.56% | 1074 | 126792 | 15448 | 1.80% | 11.77 | 12.45 | 11.97 | 11.84 |
| 29 | 000899 | 赣能股份 | 13.32 | +0.56 | 4.39% | 2968 | 277583 | 36101 | 2.85% | 12.51 | 13.39 | 12.91 | 12.76 |
| 30 | 300820 | 英杰电气 | 64.06 | +2.66 | 4.33% | 431 | 55677 | 35364 | 4.98% | 61.59 | 65.08 | 62.00 | 61.40 |
| 31 | 300185 | 通裕重工 | 2.69 | +0.11 | 4.26% | 71 | 1255374 | 33107 | 3.26% | 2.55 | 2.72 | 2.59 | 2.58 |
| 32 | 300004 | 南风股份 | 12.76 | +0.48 | 3.91% | 3316 | 153138 | 19276 | 3.19% | 12.32 | 12.78 | 12.51 | 12.28 |
| 33 | 603991 | 领先股份 | 105.20 | +3.90 | 3.85% | 123 | 16158 | 16807 | 2.17% | 100.30 | 108.00 | 103.00 | 101.30 |
| 34 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 35 | 300767 | 震安科技 | 19.41 | +0.70 | 3.74% | 443 | 74550 | 14207 | 3.11% | 18.72 | 19.52 | 19.07 | 18.71 |
| 36 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 37 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 38 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 39 | 688239 | 航宇科技 | 54.16 | +1.62 | 3.08% | 263 | 69983 | 37617 | 3.67% | 52.76 | 54.89 | 53.80 | 52.54 |
| 40 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 41 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 42 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 43 | 300353 | 东土科技 | 22.49 | +0.65 | 2.98% | 7 | 527981 | 116754 | 9.78% | 21.66 | 22.50 | 22.12 | 21.84 |
| 44 | 300617 | 安靠智电 | 57.86 | +1.61 | 2.86% | 451 | 64802 | 37210 | 4.66% | 56.25 | 58.46 | 57.66 | 56.25 |
| 45 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 46 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 47 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 48 | 301137 | 哈焊华通 | 37.39 | +0.95 | 2.61% | 435 | 39584 | 14800 | 2.18% | 36.69 | 38.12 | 36.86 | 36.44 |
| 49 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 50 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 51 | 002611 | 东方精工 | 18.51 | +0.41 | 2.27% | 6581 | 503446 | 91569 | 5.02% | 17.82 | 18.71 | 18.21 | 18.10 |
| 52 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 53 | 601611 | 中国核建 | 10.92 | +0.24 | 2.25% | 1960 | 333965 | 36361 | 1.11% | 10.63 | 11.06 | 10.78 | 10.68 |
| 54 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 55 | 000533 | 顺钠股份 | 11.08 | +0.23 | 2.12% | 3533 | 241055 | 26473 | 3.52% | 10.80 | 11.15 | 11.00 | 10.85 |
| 56 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 57 | 301468 | 博盈特焊 | 47.99 | +0.98 | 2.08% | 1916 | 90881 | 43597 | 9.32% | 47.13 | 49.34 | 49.23 | 47.01 |
| 58 | 300697 | 电工合金 | 15.82 | +0.32 | 2.06% | 17 | 75019 | 11777 | 2.26% | 15.32 | 15.87 | 15.80 | 15.50 |
| 59 | 600483 | 福能股份 | 12.05 | +0.24 | 2.03% | 5728 | 451518 | 53496 | 1.62% | 11.51 | 12.07 | 11.71 | 11.81 |
| 60 | 601179 | 中国西电 | 14.29 | +0.28 | 2.00% | 11732 | 1050040 | 148625 | 2.05% | 13.99 | 14.30 | 14.25 | 14.01 |
| 61 | 300153 | 科泰电源 | 24.65 | +0.48 | 1.99% | 1082 | 87791 | 21612 | 2.76% | 24.20 | 24.98 | 24.65 | 24.17 |
| 62 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 63 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 64 | 301596 | 瑞迪智驱 | 81.20 | +1.40 | 1.75% | 387 | 22050 | 17702 | 7.04% | 78.50 | 81.50 | 79.51 | 79.80 |
| 65 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 66 | 300092 | 科新机电 | 13.23 | +0.22 | 1.69% | 400 | 29104 | 3831 | 1.39% | 12.99 | 13.28 | 13.06 | 13.01 |
| 67 | 301120 | 新特电气 | 20.00 | +0.33 | 1.68% | 10 | 152288 | 29931 | 6.92% | 19.18 | 20.21 | 20.08 | 19.67 |
| 68 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 69 | 603308 | 应流股份 | 61.46 | +1.01 | 1.67% | 1743 | 242673 | 146329 | 3.57% | 58.56 | 62.20 | 61.59 | 60.45 |
| 70 | 600558 | 大西洋 | 5.52 | +0.09 | 1.66% | 530 | 135628 | 7472 | 1.51% | 5.42 | 5.58 | 5.49 | 5.43 |
| 71 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 72 | 002112 | 三变科技 | 17.12 | +0.27 | 1.60% | 1338 | 92160 | 15672 | 3.52% | 16.75 | 17.16 | 17.00 | 16.85 |
| 73 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 74 | 000969 | 安泰科技 | 21.39 | +0.33 | 1.57% | 3732 | 358328 | 76416 | 3.44% | 20.65 | 21.69 | 21.37 | 21.06 |
| 75 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 76 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 77 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 78 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 79 | 300002 | 神州泰岳 | 7.64 | +0.10 | 1.33% | 3176 | 296450 | 22607 | 1.61% | 7.50 | 7.71 | 7.59 | 7.54 |
| 80 | 300371 | 汇中股份 | 10.93 | +0.14 | 1.30% | 305 | 22841 | 2502 | 1.63% | 10.79 | 11.17 | 10.89 | 10.79 |
| 81 | 688776 | 国光电气 | 61.11 | +0.78 | 1.29% | 191 | 17963 | 10949 | 1.66% | 60.00 | 61.71 | 61.53 | 60.33 |
| 82 | 002300 | 太阳电缆 | 7.90 | +0.10 | 1.28% | 2359 | 147017 | 11544 | 2.04% | 7.73 | 7.95 | 7.92 | 7.80 |
| 83 | 301548 | 崇德科技 | 73.96 | +0.93 | 1.27% | 53 | 11312 | 8325 | 4.31% | 72.34 | 74.45 | 73.95 | 73.03 |
| 84 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 85 | 300478 | 杭州高新 | 39.45 | +0.47 | 1.21% | 507 | 75861 | 29897 | 5.99% | 38.78 | 41.00 | 41.00 | 38.98 |
| 86 | 300402 | 宝色股份 | 16.40 | +0.19 | 1.17% | 19 | 44334 | 7248 | 1.82% | 16.03 | 16.53 | 16.23 | 16.21 |
| 87 | 688334 | 西高院 | 18.31 | +0.21 | 1.16% | 87 | 11078 | 2018 | 0.71% | 18.06 | 18.34 | 18.25 | 18.10 |
| 88 | 603878 | 武进不锈 | 6.10 | +0.07 | 1.16% | 552 | 110578 | 6674 | 1.97% | 5.95 | 6.13 | 6.06 | 6.03 |
| 89 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 90 | 002533 | 金杯电工 | 11.42 | +0.13 | 1.15% | 1106 | 88805 | 10056 | 1.39% | 11.20 | 11.47 | 11.45 | 11.29 |
| 91 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 92 | 601985 | 中国核电 | 9.07 | +0.09 | 1.00% | 8945 | 1149893 | 103946 | 0.61% | 8.90 | 9.12 | 8.95 | 8.98 |
| 93 | 300895 | 铜牛信息 | 55.06 | +0.52 | 0.95% | 583 | 48198 | 26442 | 3.49% | 54.26 | 55.66 | 55.24 | 54.54 |
| 94 | 000881 | 中广核技 | 7.44 | +0.07 | 0.95% | 3697 | 240625 | 17995 | 2.66% | 7.30 | 7.66 | 7.44 | 7.37 |
| 95 | 002407 | 多氟多 | 33.94 | +0.31 | 0.92% | 14236 | 1466653 | 482808 | 13.60% | 31.70 | 34.51 | 33.63 | 33.63 |
| 96 | 688811 | 有研复材 | 25.56 | +0.23 | 0.91% | 3 | 110229 | 27645 | 11.97% | 24.31 | 25.83 | 25.78 | 25.33 |
| 97 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 98 | 002204 | 大连重工 | 5.69 | +0.05 | 0.89% | 1202 | 162330 | 9173 | 0.84% | 5.59 | 5.70 | 5.66 | 5.64 |
| 99 | 002266 | 浙富控股 | 4.61 | +0.04 | 0.88% | 5052 | 671745 | 30733 | 1.39% | 4.50 | 4.63 | 4.61 | 4.57 |
| 100 | 300112 | 万讯自控 | 6.99 | +0.06 | 0.87% | 1108 | 95915 | 6722 | 4.04% | 6.88 | 7.15 | 6.97 | 6.93 |
| 101 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 102 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 103 | 301289 | 国缆检测 | 49.45 | +0.39 | 0.79% | 245 | 13926 | 6829 | 1.80% | 48.42 | 49.78 | 49.44 | 49.06 |
| 104 | 000777 | 中核科技 | 16.75 | +0.13 | 0.78% | 244 | 59012 | 9903 | 1.54% | 16.57 | 17.00 | 16.66 | 16.62 |
| 105 | 688186 | 广大特材 | 17.48 | +0.13 | 0.75% | 280 | 44605 | 7780 | 1.59% | 17.25 | 17.74 | 17.60 | 17.35 |
| 106 | 002671 | 龙泉股份 | 4.20 | +0.03 | 0.72% | 463 | 121089 | 5106 | 2.19% | 4.13 | 4.28 | 4.19 | 4.17 |
| 107 | 002692 | 远程股份 | 4.36 | +0.03 | 0.69% | 2810 | 135223 | 5851 | 1.88% | 4.24 | 4.40 | 4.33 | 4.33 |
| 108 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 109 | 600468 | 百利电气 | 6.06 | +0.04 | 0.66% | 1028 | 174314 | 10534 | 1.60% | 5.98 | 6.14 | 6.04 | 6.02 |
| 110 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 111 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 112 | 002724 | 海洋王 | 5.31 | +0.03 | 0.57% | 318 | 47554 | 2517 | 0.84% | 5.22 | 5.36 | 5.30 | 5.28 |
| 113 | 600550 | 保变电气 | 12.26 | +0.07 | 0.57% | 3439 | 273523 | 33351 | 1.49% | 12.05 | 12.39 | 12.33 | 12.19 |
| 114 | 601226 | 华电科工 | 7.15 | +0.04 | 0.56% | 771 | 91828 | 6540 | 0.79% | 7.06 | 7.23 | 7.18 | 7.11 |
| 115 | 000633 | 合金投资 | 5.34 | +0.03 | 0.56% | 351 | 75196 | 4008 | 1.95% | 5.26 | 5.41 | 5.35 | 5.31 |
| 116 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 117 | 301063 | 海锅股份 | 19.17 | +0.10 | 0.52% | 440 | 20193 | 3881 | 2.09% | 18.90 | 19.48 | 19.16 | 19.07 |
| 118 | 600023 | 浙能电力 | 5.98 | +0.03 | 0.50% | 5235 | 512379 | 30317 | 0.38% | 5.84 | 5.99 | 5.97 | 5.95 |
| 119 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 120 | 603699 | 纽威股份 | 55.00 | +0.26 | 0.47% | 852 | 41031 | 22371 | 0.54% | 53.65 | 55.80 | 55.73 | 54.74 |
| 121 | 603280 | 南方路机 | 28.43 | +0.13 | 0.46% | 85 | 14016 | 3994 | 1.29% | 28.16 | 28.90 | 28.58 | 28.30 |
| 122 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 123 | 002255 | 海陆重工 | 9.10 | +0.04 | 0.44% | 500 | 138980 | 12673 | 2.18% | 9.01 | 9.20 | 9.10 | 9.06 |
| 124 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 125 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 126 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 127 | 603530 | 神马电力 | 52.23 | +0.17 | 0.33% | 217 | 21825 | 11331 | 0.51% | 51.20 | 52.64 | 52.60 | 52.06 |
| 128 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 129 | 600192 | 长城电工 | 7.01 | +0.02 | 0.29% | 477 | 56642 | 3937 | 1.28% | 6.83 | 7.05 | 7.03 | 6.99 |
| 130 | 002498 | 汉缆股份 | 7.70 | +0.02 | 0.26% | 8396 | 727875 | 55186 | 2.19% | 7.41 | 7.85 | 7.81 | 7.68 |
| 131 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 132 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 133 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 134 | 001255 | 博菲电气 | 29.05 | +0.06 | 0.21% | 207 | 12345 | 3586 | 1.62% | 28.67 | 29.48 | 29.22 | 28.99 |
| 135 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 136 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 137 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 138 | 600642 | 申能股份 | 9.62 | +0.01 | 0.10% | 2888 | 215951 | 20743 | 0.44% | 9.46 | 9.72 | 9.65 | 9.61 |
| 139 | 601399 | 国机重装 | 3.68 | 0.00 | 0.00% | 6167 | 667144 | 24427 | 0.92% | 3.62 | 3.72 | 3.70 | 3.68 |
| 140 | 601106 | 中国一重 | 3.54 | 0.00 | 0.00% | 3529 | 515861 | 18229 | 0.75% | 3.50 | 3.57 | 3.55 | 3.54 |
| 141 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 142 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 143 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 144 | 002633 | 申科股份 | 16.84 | -0.01 | -0.06% | 225 | 21083 | 3563 | 1.41% | 16.60 | 17.26 | 16.82 | 16.85 |
| 145 | 002438 | 江苏神通 | 16.43 | -0.02 | -0.12% | 740 | 85060 | 13952 | 1.81% | 16.08 | 16.73 | 16.66 | 16.45 |
| 146 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 147 | 688565 | 力源科技 | 10.38 | -0.02 | -0.19% | 774 | 38678 | 4031 | 2.58% | 10.24 | 10.65 | 10.60 | 10.40 |
| 148 | 600328 | 中盐化工 | 6.49 | -0.02 | -0.31% | 1219 | 157110 | 10139 | 1.07% | 6.38 | 6.55 | 6.53 | 6.51 |
| 149 | 600169 | ST太重 | 2.24 | -0.01 | -0.44% | 384 | 73318 | 1642 | 0.22% | 2.23 | 2.26 | 2.25 | 2.25 |
| 150 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 151 | 003816 | 中国广核 | 4.25 | -0.02 | -0.47% | 16812 | 1080491 | 45870 | 0.27% | 4.19 | 4.28 | 4.27 | 4.27 |
| 152 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 153 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 154 | 300946 | 恒而达 | 48.71 | -0.29 | -0.59% | 107 | 18113 | 8725 | 2.39% | 47.50 | 49.02 | 49.01 | 49.00 |
| 155 | 001379 | 腾达科技 | 17.52 | -0.11 | -0.62% | 94 | 17015 | 2990 | 2.53% | 17.41 | 17.79 | 17.73 | 17.63 |
| 156 | 002066 | 瑞泰科技 | 23.43 | -0.15 | -0.64% | 162 | 34619 | 8121 | 1.50% | 23.15 | 24.00 | 23.73 | 23.58 |
| 157 | 300048 | 合康新能 | 5.55 | -0.04 | -0.72% | 1871 | 100102 | 5572 | 0.89% | 5.53 | 5.65 | 5.63 | 5.59 |
| 158 | 603218 | 日月股份 | 10.58 | -0.08 | -0.75% | 803 | 118756 | 12560 | 1.15% | 10.47 | 10.73 | 10.68 | 10.66 |
| 159 | 603169 | 兰石重装 | 7.36 | -0.06 | -0.81% | 786 | 119777 | 8872 | 0.92% | 7.33 | 7.58 | 7.43 | 7.42 |
| 160 | 600973 | 宝胜股份 | 7.12 | -0.06 | -0.84% | 12601 | 665211 | 47624 | 4.85% | 7.01 | 7.44 | 7.20 | 7.18 |
| 161 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 162 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 163 | 600202 | 哈空调 | 5.11 | -0.05 | -0.97% | 513 | 86177 | 4422 | 2.25% | 5.06 | 5.23 | 5.17 | 5.16 |
| 164 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 165 | 920396 | 常辅股份 | 25.88 | -0.28 | -1.07% | 222 | 25410 | 6632 | 4.95% | 25.51 | 26.95 | 26.26 | 26.16 |
| 166 | 920689 | 克莱特 | 25.04 | -0.28 | -1.11% | 24 | 7817 | 1959 | 2.06% | 24.72 | 25.60 | 25.32 | 25.32 |
| 167 | 300600 | 国瑞科技 | 10.69 | -0.12 | -1.11% | 281 | 61847 | 6618 | 2.10% | 10.57 | 10.92 | 10.92 | 10.81 |
| 168 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 169 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 170 | 600307 | 酒钢宏兴 | 1.54 | -0.02 | -1.28% | 2693 | 577470 | 8825 | 0.92% | 1.51 | 1.57 | 1.56 | 1.56 |
| 171 | 300943 | 春晖智控 | 34.78 | -0.47 | -1.33% | 797 | 69766 | 24258 | 5.23% | 34.05 | 36.20 | 35.96 | 35.25 |
| 172 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 173 | 603100 | 川仪股份 | 18.02 | -0.26 | -1.42% | 350 | 49138 | 8839 | 0.96% | 17.85 | 18.39 | 18.39 | 18.28 |
| 174 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 175 | 300084 | 海默科技 | 11.05 | -0.16 | -1.43% | 1254 | 149642 | 16505 | 4.20% | 10.68 | 11.46 | 11.14 | 11.21 |
| 176 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 177 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 178 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 179 | 600580 | 卧龙电驱 | 38.37 | -0.66 | -1.69% | 4854 | 487139 | 186048 | 3.13% | 37.75 | 39.20 | 39.06 | 39.03 |
| 180 | 601177 | 杭齿前进 | 14.40 | -0.26 | -1.77% | 1176 | 88574 | 12718 | 2.21% | 14.20 | 14.74 | 14.66 | 14.66 |
| 181 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 182 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 183 | 300198 | *ST纳川 | 2.41 | -0.05 | -2.03% | 1380 | 136114 | 3298 | 1.33% | 2.40 | 2.48 | 2.44 | 2.46 |
| 184 | 300855 | 图南股份 | 32.11 | -0.69 | -2.10% | 634 | 83727 | 26771 | 2.86% | 31.52 | 33.10 | 32.80 | 32.80 |
| 185 | 605123 | 派克新材 | 95.91 | -2.07 | -2.11% | 264 | 39462 | 37693 | 3.26% | 94.10 | 98.50 | 98.00 | 97.98 |
| 186 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 187 | 920576 | 天力复合 | 67.04 | -1.46 | -2.13% | 767 | 42402 | 27738 | 3.93% | 62.88 | 68.79 | 68.40 | 68.50 |
| 188 | 300881 | 盛德鑫泰 | 43.15 | -0.95 | -2.15% | 233 | 22834 | 9869 | 3.98% | 42.65 | 44.79 | 44.45 | 44.10 |
| 189 | 603861 | 白云电器 | 17.88 | -0.42 | -2.30% | 6337 | 306708 | 54746 | 5.80% | 17.57 | 18.49 | 18.12 | 18.30 |
| 190 | 001332 | 锡装股份 | 43.16 | -1.02 | -2.31% | 365 | 34064 | 14719 | 5.07% | 42.47 | 44.99 | 44.71 | 44.18 |
| 191 | 920781 | 瑞奇智造 | 6.51 | -0.17 | -2.54% | 140 | 22009 | 1432 | 2.16% | 6.40 | 6.72 | 6.72 | 6.68 |
| 192 | 301040 | 中环海陆 | 29.16 | -0.80 | -2.67% | 475 | 26232 | 7761 | 2.78% | 29.10 | 30.50 | 29.96 | 29.96 |
| 193 | 300069 | 金利华电 | 38.11 | -1.39 | -3.52% | 2395 | 147327 | 56185 | 12.59% | 37.46 | 40.18 | 40.00 | 39.50 |
| 194 | 301528 | 多浦乐 | 86.81 | -3.30 | -3.66% | 562 | 28993 | 25078 | 9.11% | 84.06 | 91.65 | 91.28 | 90.11 |
| 195 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 196 | 603601 | XD再升科 | 14.48 | -0.66 | -4.36% | 24348 | 1914876 | 276683 | 16.76% | 14.04 | 15.14 | 15.00 | 15.14 |
| 197 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |
| 198 | 002149 | 西部材料 | 60.24 | -3.14 | -4.95% | 7672 | 513661 | 310238 | 10.52% | 58.81 | 63.02 | 62.29 | 63.38 |
| 199 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 200 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 201 | 600622 | 光大嘉宝 | 2.31 | -0.14 | -5.71% | 4252 | 509177 | 11807 | 3.40% | 2.27 | 2.48 | 2.45 | 2.45 |
| 202 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |
| 203 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |