| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 2 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 3 | 002227 | 奥 特 迅 | 10.77 | +0.98 | 10.01% | 272 | 91251 | 9789 | 3.71% | 10.39 | 10.77 | 10.60 | 9.79 |
| 4 | 603269 | 海鸥股份 | 16.94 | +1.54 | 10.00% | 1917 | 545852 | 90041 | 17.68% | 15.53 | 16.94 | 15.94 | 15.40 |
| 5 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 6 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 7 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 8 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 9 | 920689 | 克莱特 | 34.64 | +2.35 | 7.28% | 555 | 32411 | 10915 | 8.54% | 31.37 | 34.99 | 32.00 | 32.29 |
| 10 | 300153 | 科泰电源 | 39.44 | +2.45 | 6.62% | 6 | 537248 | 210795 | 16.88% | 37.20 | 41.40 | 37.40 | 36.99 |
| 11 | 001332 | 锡装股份 | 60.70 | +3.74 | 6.57% | 539 | 50202 | 29766 | 10.46% | 55.70 | 61.55 | 56.40 | 56.96 |
| 12 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 13 | 301548 | 崇德科技 | 86.10 | +4.67 | 5.73% | 374 | 28180 | 24108 | 10.74% | 81.70 | 88.98 | 81.70 | 81.43 |
| 14 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 15 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 16 | 688565 | 力源科技 | 14.28 | +0.65 | 4.77% | 4 | 36104 | 5085 | 2.41% | 13.62 | 14.39 | 13.81 | 13.63 |
| 17 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 18 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 19 | 301516 | 中远通 | 17.47 | +0.71 | 4.24% | 1442 | 61248 | 10589 | 8.73% | 16.71 | 17.58 | 16.71 | 16.76 |
| 20 | 300823 | 建科智能 | 17.78 | +0.71 | 4.16% | 170 | 29290 | 5153 | 3.45% | 17.00 | 17.85 | 17.05 | 17.07 |
| 21 | 002490 | 山东墨龙 | 13.20 | +0.50 | 3.94% | 23051 | 2076427 | 272671 | 38.33% | 12.45 | 13.65 | 12.81 | 12.70 |
| 22 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 23 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 24 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 25 | 300371 | 汇中股份 | 14.01 | +0.51 | 3.78% | 474 | 50308 | 6974 | 3.74% | 13.46 | 14.15 | 13.53 | 13.50 |
| 26 | 600328 | 中盐化工 | 9.62 | +0.35 | 3.78% | 2994 | 486548 | 46072 | 3.32% | 9.18 | 9.75 | 9.30 | 9.27 |
| 27 | 603991 | 至正股份 | 98.88 | +3.51 | 3.68% | 326 | 27628 | 27016 | 3.71% | 94.00 | 99.30 | 95.00 | 95.37 |
| 28 | 002533 | 金杯电工 | 16.35 | +0.58 | 3.68% | 6414 | 464043 | 75051 | 7.28% | 15.61 | 16.60 | 15.74 | 15.77 |
| 29 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 30 | 002300 | 太阳电缆 | 10.52 | +0.37 | 3.65% | 11393 | 1322770 | 139597 | 18.31% | 9.91 | 11.16 | 10.00 | 10.15 |
| 31 | 002598 | 山东章鼓 | 10.01 | +0.33 | 3.41% | 1827 | 68010 | 6734 | 2.42% | 9.62 | 10.01 | 9.62 | 9.68 |
| 32 | 600202 | 哈空调 | 6.48 | +0.21 | 3.35% | 845 | 112478 | 7215 | 2.93% | 6.19 | 6.49 | 6.24 | 6.27 |
| 33 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 34 | 001255 | 博菲电气 | 41.07 | +1.28 | 3.22% | 394 | 37263 | 15331 | 5.24% | 39.50 | 41.89 | 39.50 | 39.79 |
| 35 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 36 | 002671 | 龙泉股份 | 5.94 | +0.18 | 3.13% | 1024 | 116173 | 6829 | 2.11% | 5.72 | 5.96 | 5.77 | 5.76 |
| 37 | 300943 | 春晖智控 | 35.98 | +1.09 | 3.12% | 2 | 212646 | 73549 | 15.83% | 32.44 | 36.60 | 34.08 | 34.89 |
| 38 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 39 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 40 | 002523 | 天桥起重 | 4.56 | +0.13 | 2.93% | 3811 | 398159 | 18000 | 2.82% | 4.39 | 4.59 | 4.40 | 4.43 |
| 41 | 300069 | 金利华电 | 19.75 | +0.56 | 2.92% | 778 | 58430 | 11470 | 4.99% | 19.10 | 19.79 | 19.23 | 19.19 |
| 42 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 43 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 44 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 45 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 46 | 000922 | 佳电股份 | 15.48 | +0.38 | 2.52% | 638 | 157137 | 24287 | 2.68% | 14.95 | 15.73 | 15.01 | 15.10 |
| 47 | 000037 | 深南电A | 10.10 | +0.24 | 2.43% | 1340 | 138537 | 13892 | 4.09% | 9.81 | 10.11 | 9.86 | 9.86 |
| 48 | 600483 | 福能股份 | 10.44 | +0.24 | 2.35% | 1615 | 318480 | 33042 | 1.15% | 10.14 | 10.47 | 10.16 | 10.20 |
| 49 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 50 | 605123 | 派克新材 | 110.03 | +2.45 | 2.28% | 233 | 35351 | 38906 | 2.92% | 106.50 | 112.34 | 107.48 | 107.58 |
| 51 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 52 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 53 | 600468 | 百利电气 | 8.73 | +0.18 | 2.11% | 18664 | 1844676 | 161438 | 16.96% | 8.36 | 9.10 | 8.50 | 8.55 |
| 54 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 55 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 56 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 57 | 300600 | 国瑞科技 | 14.43 | +0.29 | 2.05% | 1259 | 90812 | 13092 | 3.09% | 13.98 | 14.59 | 14.06 | 14.14 |
| 58 | 301522 | 上大股份 | 39.43 | +0.78 | 2.02% | 657 | 85334 | 33830 | 3.03% | 38.64 | 40.50 | 38.78 | 38.65 |
| 59 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 60 | 300855 | 图南股份 | 44.96 | +0.82 | 1.86% | 604 | 92408 | 42121 | 3.15% | 43.00 | 46.50 | 43.70 | 44.14 |
| 61 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 62 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 63 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 64 | 600011 | 华能国际 | 7.61 | +0.13 | 1.74% | 7414 | 1106837 | 83773 | 1.01% | 7.44 | 7.63 | 7.45 | 7.48 |
| 65 | 002204 | 大连重工 | 7.22 | +0.12 | 1.69% | 2448 | 305731 | 22036 | 1.58% | 7.03 | 7.30 | 7.08 | 7.10 |
| 66 | 688290 | 景业智能 | 53.21 | +0.88 | 1.68% | 152 | 7209 | 3819 | 0.71% | 51.77 | 53.54 | 52.11 | 52.33 |
| 67 | 301082 | 久盛电气 | 20.09 | +0.33 | 1.67% | 5 | 141378 | 28381 | 6.76% | 19.64 | 20.30 | 19.64 | 19.76 |
| 68 | 300946 | 恒而达 | 50.55 | +0.81 | 1.63% | 140 | 12110 | 6073 | 1.60% | 49.30 | 50.65 | 49.38 | 49.74 |
| 69 | 603218 | 日月股份 | 14.44 | +0.23 | 1.62% | 3072 | 165539 | 23851 | 1.61% | 14.07 | 14.59 | 14.19 | 14.21 |
| 70 | 600307 | 酒钢宏兴 | 1.89 | +0.03 | 1.61% | 2989 | 730936 | 13730 | 1.17% | 1.83 | 1.90 | 1.84 | 1.86 |
| 71 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 72 | 002266 | 浙富控股 | 5.09 | +0.08 | 1.60% | 6448 | 1275260 | 65087 | 2.60% | 4.99 | 5.18 | 5.02 | 5.01 |
| 73 | 000633 | 合金投资 | 7.70 | +0.12 | 1.58% | 893 | 78887 | 6041 | 2.05% | 7.48 | 7.72 | 7.55 | 7.58 |
| 74 | 301323 | 新莱福 | 58.43 | +0.90 | 1.56% | 122 | 13824 | 8049 | 2.04% | 56.96 | 58.89 | 57.50 | 57.53 |
| 75 | 300185 | 通裕重工 | 3.28 | +0.05 | 1.55% | 14 | 2279244 | 74355 | 6.15% | 3.20 | 3.30 | 3.21 | 3.23 |
| 76 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 77 | 301596 | 瑞迪智驱 | 70.88 | +1.06 | 1.52% | 47 | 7455 | 5282 | 2.38% | 69.35 | 72.00 | 69.35 | 69.82 |
| 78 | 600192 | 长城电工 | 9.99 | +0.15 | 1.52% | 2405 | 198471 | 19736 | 4.49% | 9.71 | 10.08 | 9.75 | 9.84 |
| 79 | 301289 | 国缆检测 | 57.90 | +0.86 | 1.51% | 90 | 7062 | 4074 | 0.91% | 56.61 | 57.99 | 56.77 | 57.04 |
| 80 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 81 | 300200 | 高盟新材 | 11.74 | +0.17 | 1.47% | 1 | 96241 | 11275 | 2.27% | 11.51 | 11.78 | 11.59 | 11.57 |
| 82 | 603308 | 应流股份 | 67.70 | +0.90 | 1.35% | 3379 | 289096 | 197617 | 4.26% | 65.70 | 69.80 | 66.00 | 66.80 |
| 83 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 84 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 85 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 86 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 87 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 88 | 001379 | 腾达科技 | 23.66 | +0.28 | 1.20% | 441 | 28050 | 6627 | 4.17% | 23.21 | 23.81 | 23.32 | 23.38 |
| 89 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 90 | 300767 | 震安科技 | 20.60 | +0.24 | 1.18% | 706 | 60025 | 12338 | 2.50% | 20.24 | 20.80 | 20.24 | 20.36 |
| 91 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 92 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 93 | 688334 | 西高院 | 25.50 | +0.27 | 1.07% | 483 | 91493 | 23423 | 5.83% | 25.01 | 25.93 | 25.01 | 25.23 |
| 94 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 95 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 96 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 97 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 98 | 301468 | 博盈特焊 | 67.64 | +0.67 | 1.00% | 729 | 88840 | 60971 | 11.84% | 65.16 | 71.20 | 68.54 | 66.97 |
| 99 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 100 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 101 | 002149 | 西部材料 | 49.49 | +0.46 | 0.94% | 7387 | 575377 | 285791 | 11.79% | 47.74 | 51.00 | 48.53 | 49.03 |
| 102 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 103 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 104 | 603601 | 再升科技 | 11.76 | +0.10 | 0.86% | 15414 | 1150948 | 135290 | 10.08% | 11.39 | 12.05 | 11.50 | 11.66 |
| 105 | 300489 | 光智科技 | 44.35 | +0.35 | 0.80% | 2 | 50401 | 22034 | 3.67% | 42.64 | 44.64 | 43.56 | 44.00 |
| 106 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 107 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 108 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 109 | 301040 | 中环海陆 | 38.34 | +0.28 | 0.74% | 533 | 46810 | 17936 | 4.97% | 37.60 | 39.38 | 37.96 | 38.06 |
| 110 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 111 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 112 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 113 | 000881 | 中广核技 | 8.59 | +0.05 | 0.59% | 2079 | 132949 | 11334 | 1.47% | 8.39 | 8.60 | 8.48 | 8.54 |
| 114 | 300820 | 英杰电气 | 54.13 | +0.31 | 0.58% | 5 | 41017 | 22426 | 3.67% | 53.33 | 55.50 | 53.49 | 53.82 |
| 115 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 116 | 301528 | 多浦乐 | 64.06 | +0.31 | 0.49% | 33 | 4548 | 2916 | 1.43% | 63.33 | 64.72 | 63.33 | 63.75 |
| 117 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 118 | 300092 | 科新机电 | 17.23 | +0.08 | 0.47% | 1389 | 243237 | 41539 | 11.59% | 16.56 | 17.47 | 17.06 | 17.15 |
| 119 | 600558 | 大西洋 | 6.35 | +0.03 | 0.47% | 1629 | 167665 | 10632 | 1.87% | 6.24 | 6.40 | 6.30 | 6.32 |
| 120 | 000899 | 赣能股份 | 14.53 | +0.06 | 0.41% | 10980 | 817034 | 118943 | 8.37% | 14.06 | 14.94 | 14.10 | 14.47 |
| 121 | 601177 | 杭齿前进 | 16.13 | +0.06 | 0.37% | 634 | 31834 | 5131 | 0.80% | 15.98 | 16.18 | 16.05 | 16.07 |
| 122 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 123 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 124 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 125 | 300718 | 长盛轴承 | 74.25 | +0.15 | 0.20% | 356 | 22597 | 16776 | 1.17% | 73.50 | 74.66 | 73.75 | 74.10 |
| 126 | 002438 | 江苏神通 | 18.14 | +0.03 | 0.17% | 987 | 112457 | 20459 | 2.40% | 17.81 | 18.48 | 18.11 | 18.11 |
| 127 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 128 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 129 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 130 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 131 | 603333 | 尚纬股份 | 8.84 | 0.00 | 0.00% | 1836 | 186050 | 16455 | 2.99% | 8.67 | 8.94 | 8.67 | 8.84 |
| 132 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 133 | 002066 | 瑞泰科技 | 20.01 | -0.02 | -0.10% | 264 | 26481 | 5323 | 1.15% | 19.90 | 20.34 | 20.05 | 20.03 |
| 134 | 301063 | 海锅股份 | 27.85 | -0.03 | -0.11% | 617 | 58123 | 16217 | 7.14% | 27.50 | 28.39 | 27.73 | 27.88 |
| 135 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 136 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 137 | 601399 | 国机重装 | 5.06 | -0.01 | -0.20% | 5573 | 878336 | 44471 | 1.22% | 4.99 | 5.14 | 5.02 | 5.07 |
| 138 | 002611 | 东方精工 | 16.80 | -0.04 | -0.24% | 2368 | 173426 | 29171 | 1.73% | 16.71 | 16.91 | 16.76 | 16.84 |
| 139 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 140 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 141 | 603530 | 神马电力 | 71.20 | -0.28 | -0.39% | 2769 | 158732 | 112196 | 3.71% | 67.00 | 72.52 | 71.08 | 71.48 |
| 142 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 143 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 144 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 145 | 002255 | 海陆重工 | 13.11 | -0.07 | -0.53% | 3715 | 398778 | 52208 | 6.25% | 12.91 | 13.28 | 13.10 | 13.18 |
| 146 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 147 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 148 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 149 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 150 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 151 | 300402 | 宝色股份 | 22.73 | -0.17 | -0.74% | 394 | 58364 | 13310 | 2.40% | 22.57 | 23.11 | 22.69 | 22.90 |
| 152 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 153 | 300478 | 杭州高新 | 26.75 | -0.25 | -0.93% | 332 | 29747 | 7945 | 2.35% | 26.38 | 27.28 | 27.28 | 27.00 |
| 154 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 155 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 156 | 002724 | 海洋王 | 7.73 | -0.08 | -1.02% | 1954 | 145709 | 11249 | 2.57% | 7.65 | 7.80 | 7.76 | 7.81 |
| 157 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 158 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 159 | 002119 | 康强电子 | 22.00 | -0.25 | -1.12% | 2112 | 273953 | 59726 | 7.30% | 21.21 | 22.18 | 21.23 | 22.25 |
| 160 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 161 | 300048 | 合康新能 | 7.87 | -0.10 | -1.25% | 9290 | 498213 | 39531 | 4.42% | 7.80 | 8.06 | 7.91 | 7.97 |
| 162 | 605222 | 起帆电缆 | 21.87 | -0.28 | -1.26% | 2195 | 106650 | 23456 | 2.58% | 21.77 | 22.34 | 22.14 | 22.15 |
| 163 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 164 | 601609 | 金田股份 | 11.15 | -0.15 | -1.33% | 1935 | 317105 | 35342 | 1.83% | 10.98 | 11.30 | 11.23 | 11.30 |
| 165 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 166 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 167 | 002366 | 融发核电 | 8.08 | -0.12 | -1.46% | 13735 | 960567 | 77292 | 5.28% | 7.98 | 8.11 | 8.05 | 8.20 |
| 168 | 002167 | 东方锆业 | 15.14 | -0.25 | -1.62% | 6649 | 719083 | 109729 | 9.49% | 14.94 | 15.59 | 15.36 | 15.39 |
| 169 | 002130 | 沃尔核材 | 26.25 | -0.44 | -1.65% | 10812 | 440821 | 116482 | 3.85% | 26.18 | 26.86 | 26.60 | 26.69 |
| 170 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 171 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 172 | 603699 | 纽威股份 | 54.50 | -0.97 | -1.75% | 501 | 68231 | 37184 | 0.90% | 53.38 | 55.93 | 55.49 | 55.47 |
| 173 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 174 | 603169 | 兰石重装 | 11.06 | -0.22 | -1.95% | 3211 | 330258 | 36590 | 2.53% | 10.91 | 11.25 | 11.19 | 11.28 |
| 175 | 301137 | 哈焊华通 | 58.65 | -1.17 | -1.96% | 4 | 146858 | 85737 | 8.15% | 57.22 | 59.28 | 57.99 | 59.82 |
| 176 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 177 | 603280 | 南方路机 | 37.00 | -0.78 | -2.06% | 1578 | 29776 | 11058 | 10.66% | 36.75 | 37.77 | 36.75 | 37.78 |
| 178 | 920225 | 利通科技 | 26.11 | -0.56 | -2.10% | 424 | 19818 | 5189 | 2.39% | 25.77 | 26.60 | 26.48 | 26.67 |
| 179 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 180 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 181 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 182 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 183 | 920576 | 天力复合 | 73.00 | -1.79 | -2.39% | 461 | 23985 | 17764 | 2.24% | 73.00 | 75.57 | 74.11 | 74.79 |
| 184 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 185 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 186 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |
| 187 | 601226 | 华电科工 | 11.44 | -0.38 | -3.21% | 9579 | 726436 | 84427 | 6.25% | 11.33 | 12.07 | 12.07 | 11.82 |
| 188 | 000962 | 东方钽业 | 53.78 | -1.80 | -3.24% | 1787 | 241724 | 132677 | 4.82% | 53.16 | 57.32 | 55.08 | 55.58 |
| 189 | 300004 | 南风股份 | 14.48 | -0.52 | -3.47% | 1588 | 170311 | 24911 | 3.55% | 14.44 | 14.93 | 14.86 | 15.00 |
| 190 | 920396 | 常辅股份 | 35.87 | -1.35 | -3.63% | 577 | 48401 | 17495 | 9.43% | 35.70 | 36.87 | 36.00 | 37.22 |
| 191 | 920781 | 瑞奇智造 | 9.42 | -0.36 | -3.68% | 1414 | 80391 | 7589 | 7.88% | 9.29 | 9.77 | 9.61 | 9.78 |
| 192 | 300084 | 海默科技 | 11.88 | -0.79 | -6.24% | 4 | 678781 | 80779 | 19.61% | 11.71 | 12.36 | 12.15 | 12.67 |
| 193 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |