| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 2 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 3 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 4 | 688197 | 首药控股-U | 31.83 | +1.34 | 4.39% | 174 | 15228 | 4769 | 2.38% | 30.11 | 31.98 | 30.90 | 30.49 |
| 5 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 6 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 7 | 688266 | 泽璟制药-U | 89.92 | +2.67 | 3.06% | 85 | 32871 | 29284 | 1.24% | 86.00 | 92.17 | 88.00 | 87.25 |
| 8 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 9 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 10 | 688373 | 盟科药业-U | 4.56 | +0.10 | 2.24% | 607 | 105575 | 4778 | 1.74% | 4.38 | 4.61 | 4.48 | 4.46 |
| 11 | 688506 | 百利天恒 | 208.90 | +4.32 | 2.11% | 184 | 20001 | 41390 | 0.48% | 201.02 | 211.83 | 204.00 | 204.58 |
| 12 | 688428 | 诺诚健华 | 20.75 | +0.42 | 2.07% | 489 | 83432 | 17178 | 3.11% | 19.92 | 21.10 | 20.48 | 20.33 |
| 13 | 688336 | 三生国健 | 54.60 | +1.10 | 2.06% | 485 | 53265 | 28708 | 0.86% | 52.00 | 55.23 | 53.53 | 53.50 |
| 14 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 15 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 16 | 300142 | 沃森生物 | 11.45 | +0.22 | 1.96% | 19 | 456460 | 51408 | 2.93% | 10.98 | 11.48 | 11.25 | 11.23 |
| 17 | 688488 | 艾迪药业 | 12.72 | +0.22 | 1.76% | 234 | 60872 | 7732 | 1.45% | 12.45 | 12.89 | 12.65 | 12.50 |
| 18 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 19 | 688265 | 南模生物 | 32.48 | +0.43 | 1.34% | 15 | 4842 | 1560 | 0.62% | 31.71 | 32.70 | 32.26 | 32.05 |
| 20 | 688505 | 复旦张江 | 6.85 | +0.09 | 1.33% | 512 | 25910 | 1766 | 0.36% | 6.69 | 6.90 | 6.78 | 6.76 |
| 21 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 22 | 688180 | 君实生物-U | 29.29 | +0.36 | 1.24% | 737 | 111964 | 32440 | 1.46% | 28.10 | 29.65 | 29.10 | 28.93 |
| 23 | 688759 | 必贝特-U | 31.07 | +0.37 | 1.21% | 36 | 25569 | 7878 | 4.79% | 29.82 | 31.68 | 30.93 | 30.70 |
| 24 | 300158 | 振东制药 | 5.12 | +0.06 | 1.19% | 671 | 75858 | 3828 | 0.77% | 4.96 | 5.13 | 5.06 | 5.06 |
| 25 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 26 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 27 | 002603 | 以岭药业 | 15.26 | +0.16 | 1.06% | 838 | 94640 | 14404 | 0.69% | 15.02 | 15.32 | 15.10 | 15.10 |
| 28 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 29 | 688356 | 键凯科技 | 68.85 | +0.69 | 1.01% | 8 | 6418 | 4400 | 1.06% | 67.58 | 69.72 | 68.79 | 68.16 |
| 30 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 31 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 32 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 33 | 688321 | 微芯生物 | 24.49 | +0.21 | 0.86% | 352 | 68405 | 16651 | 1.68% | 23.80 | 24.80 | 24.52 | 24.28 |
| 34 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 35 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 36 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 37 | 000999 | 华润三九 | 24.25 | +0.18 | 0.75% | 473 | 67309 | 16338 | 0.40% | 24.02 | 24.43 | 24.13 | 24.07 |
| 38 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 39 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 40 | 301211 | 亨迪药业 | 9.58 | +0.05 | 0.52% | 114 | 26110 | 2497 | 0.63% | 9.42 | 9.73 | 9.58 | 9.53 |
| 41 | 600568 | ST中珠 | 2.63 | +0.01 | 0.38% | 319 | 71117 | 1876 | 0.43% | 2.62 | 2.67 | 2.62 | 2.62 |
| 42 | 002437 | 誉衡药业 | 2.72 | +0.01 | 0.37% | 4590 | 502495 | 13591 | 2.39% | 2.66 | 2.75 | 2.73 | 2.71 |
| 43 | 688176 | 亚虹医药-U | 10.07 | +0.02 | 0.20% | 677 | 60179 | 6070 | 1.38% | 9.91 | 10.30 | 10.06 | 10.05 |
| 44 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 45 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 46 | 300272 | 开能健康 | 5.79 | +0.01 | 0.17% | 744 | 70600 | 4068 | 1.52% | 5.68 | 5.84 | 5.80 | 5.78 |
| 47 | 688520 | 神州细胞 | 34.32 | +0.05 | 0.15% | 52 | 13312 | 4567 | 0.30% | 33.90 | 34.90 | 34.90 | 34.27 |
| 48 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 49 | 300039 | 上海凯宝 | 5.00 | 0.00 | 0.00% | 146 | 43703 | 2184 | 0.48% | 4.96 | 5.04 | 5.01 | 5.00 |
| 50 | 300147 | *ST香雪 | 9.43 | 0.00 | 0.00% | 487 | 56845 | 5354 | 0.86% | 9.30 | 9.57 | 9.55 | 9.43 |
| 51 | 000597 | 东北制药 | 4.38 | 0.00 | 0.00% | 755 | 82181 | 3590 | 0.58% | 4.32 | 4.41 | 4.38 | 4.38 |
| 52 | 688189 | 南新制药 | 7.48 | 0.00 | 0.00% | 734 | 61545 | 4592 | 2.24% | 7.31 | 7.63 | 7.63 | 7.48 |
| 53 | 688192 | 迪哲医药-U | 37.73 | -0.03 | -0.08% | 277 | 71074 | 26649 | 1.54% | 36.25 | 38.93 | 38.20 | 37.76 |
| 54 | 603367 | 辰欣药业 | 13.21 | -0.01 | -0.08% | 193 | 43469 | 5757 | 0.96% | 13.11 | 13.45 | 13.22 | 13.22 |
| 55 | 688382 | 益方生物-U | 16.52 | -0.03 | -0.18% | 577 | 111661 | 18473 | 1.93% | 16.01 | 17.13 | 16.74 | 16.55 |
| 56 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 57 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 58 | 688235 | 百济神州 | 213.90 | -0.67 | -0.31% | 222 | 28381 | 60484 | 2.47% | 209.11 | 217.51 | 215.12 | 214.57 |
| 59 | 600216 | 浙江医药 | 11.88 | -0.04 | -0.34% | 924 | 98603 | 11702 | 1.04% | 11.79 | 11.99 | 11.91 | 11.92 |
| 60 | 688578 | 艾力斯 | 80.02 | -0.32 | -0.40% | 6 | 45234 | 36211 | 1.01% | 78.82 | 82.20 | 80.69 | 80.34 |
| 61 | 688553 | 汇宇制药-W | 16.11 | -0.07 | -0.43% | 299 | 49550 | 7971 | 1.44% | 15.92 | 16.35 | 16.11 | 16.18 |
| 62 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 63 | 688302 | 海创药业-U | 34.72 | -0.16 | -0.46% | 46 | 10869 | 3787 | 1.10% | 34.40 | 35.55 | 35.08 | 34.88 |
| 64 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 65 | 600594 | 益佰制药 | 3.33 | -0.02 | -0.60% | 953 | 177106 | 5899 | 2.24% | 3.30 | 3.39 | 3.35 | 3.35 |
| 66 | 300026 | 红日药业 | 3.11 | -0.02 | -0.64% | 1982 | 157796 | 4911 | 0.53% | 3.10 | 3.15 | 3.13 | 3.13 |
| 67 | 688091 | 上海谊众 | 41.18 | -0.30 | -0.72% | 144 | 37609 | 15424 | 1.82% | 40.20 | 41.98 | 41.48 | 41.48 |
| 68 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 69 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 70 | 000919 | 金陵药业 | 6.08 | -0.05 | -0.82% | 741 | 74715 | 4551 | 1.20% | 6.05 | 6.17 | 6.11 | 6.13 |
| 71 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 72 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 73 | 002864 | 盘龙药业 | 27.91 | -0.25 | -0.89% | 139 | 10244 | 2863 | 1.39% | 27.77 | 28.29 | 28.10 | 28.16 |
| 74 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 75 | 600613 | 神奇制药 | 4.88 | -0.05 | -1.01% | 287 | 47824 | 2342 | 1.00% | 4.85 | 4.98 | 4.93 | 4.93 |
| 76 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 77 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 78 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 79 | 002550 | 千红制药 | 5.87 | -0.08 | -1.34% | 548 | 106314 | 6242 | 1.13% | 5.83 | 5.97 | 5.95 | 5.95 |
| 80 | 688177 | 百奥泰 | 16.65 | -0.25 | -1.48% | 176 | 28175 | 4714 | 0.68% | 16.50 | 17.13 | 16.88 | 16.90 |
| 81 | 000518 | 四环生物 | 3.18 | -0.05 | -1.55% | 8939 | 608289 | 19350 | 5.91% | 3.13 | 3.28 | 3.26 | 3.23 |
| 82 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 83 | 000788 | 北大医药 | 5.19 | -0.15 | -2.81% | 1426 | 188770 | 9806 | 3.17% | 5.12 | 5.38 | 5.34 | 5.34 |
| 84 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 85 | 000078 | ST海王 | 1.61 | -0.07 | -4.17% | 9419 | 832100 | 13534 | 3.17% | 1.60 | 1.71 | 1.69 | 1.68 |
| 86 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |