| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300147 | *ST香雪 | 6.98 | +0.60 | 9.40% | 6 | 186450 | 12475 | 2.84% | 6.31 | 7.14 | 6.37 | 6.38 |
| 2 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 3 | 000518 | 四环生物 | 3.61 | +0.16 | 4.64% | 5 | 418825 | 14945 | 4.07% | 3.46 | 3.65 | 3.47 | 3.45 |
| 4 | 688553 | 汇宇制药-W | 10.45 | +0.46 | 4.60% | 5 | 134504 | 13945 | 2.65% | 10.05 | 10.58 | 10.05 | 9.99 |
| 5 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 6 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 7 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 8 | 688266 | 泽璟制药-U | 122.10 | +4.70 | 4.00% | 2 | 72531 | 88929 | 2.74% | 119.75 | 125.39 | 119.75 | 117.40 |
| 9 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 10 | 300363 | 博腾股份 | 15.54 | +0.57 | 3.81% | 3 | 166754 | 25985 | 3.36% | 15.06 | 15.85 | 15.06 | 14.97 |
| 11 | 301211 | 亨迪药业 | 10.25 | +0.37 | 3.74% | 26 | 87339 | 8863 | 2.09% | 9.85 | 10.26 | 9.89 | 9.88 |
| 12 | 688336 | 三生国健 | 40.80 | +1.42 | 3.61% | 2 | 75915 | 30955 | 0.85% | 39.90 | 41.33 | 40.04 | 39.38 |
| 13 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 14 | 300436 | 广生堂 | 88.68 | +2.93 | 3.42% | 3 | 53850 | 47533 | 3.94% | 84.05 | 90.02 | 84.05 | 85.75 |
| 15 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 16 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 17 | 688265 | 南模生物 | 32.66 | +1.00 | 3.16% | 25 | 6374 | 2072 | 0.82% | 31.91 | 32.85 | 31.91 | 31.66 |
| 18 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 19 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 20 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 21 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 22 | 600851 | 海欣股份 | 7.87 | +0.22 | 2.88% | 947 | 103400 | 8068 | 1.40% | 7.65 | 7.89 | 7.69 | 7.65 |
| 23 | 688373 | 盟科药业-U | 4.53 | +0.11 | 2.49% | 303 | 110078 | 5005 | 1.68% | 4.45 | 4.61 | 4.47 | 4.42 |
| 24 | 688302 | 海创药业-U | 32.76 | +0.78 | 2.44% | 19 | 11806 | 3887 | 1.19% | 32.50 | 33.28 | 32.60 | 31.98 |
| 25 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 26 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 27 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 28 | 688428 | 诺诚健华 | 26.46 | +0.60 | 2.32% | 3 | 86069 | 22892 | 3.15% | 26.00 | 26.90 | 26.06 | 25.86 |
| 29 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 30 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 31 | 688189 | ST南新 | 6.39 | +0.14 | 2.24% | 12 | 40096 | 2559 | 1.47% | 6.26 | 6.50 | 6.30 | 6.25 |
| 32 | 688488 | 艾迪药业 | 13.83 | +0.30 | 2.22% | 729 | 84361 | 11878 | 2.00% | 13.50 | 14.40 | 13.79 | 13.53 |
| 33 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 34 | 002864 | 盘龙药业 | 20.69 | +0.44 | 2.17% | 5 | 25411 | 5232 | 2.58% | 20.10 | 20.74 | 20.11 | 20.25 |
| 35 | 688180 | 君实生物-U | 36.51 | +0.77 | 2.15% | 2 | 128940 | 46944 | 1.68% | 35.57 | 36.88 | 35.76 | 35.74 |
| 36 | 688520 | 神州细胞 | 33.85 | +0.70 | 2.11% | 0 | 18013 | 6095 | 0.40% | 33.18 | 34.13 | 33.20 | 33.15 |
| 37 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 38 | 688321 | 微芯生物 | 26.46 | +0.51 | 1.97% | 987 | 98448 | 26181 | 2.41% | 26.21 | 26.89 | 26.46 | 25.95 |
| 39 | 688505 | 复旦张江 | 7.28 | +0.14 | 1.96% | 162 | 51063 | 3711 | 0.72% | 7.16 | 7.33 | 7.22 | 7.14 |
| 40 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 41 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 42 | 002693 | 双成药业 | 8.59 | +0.15 | 1.78% | 12 | 146695 | 12528 | 3.57% | 8.33 | 8.63 | 8.36 | 8.44 |
| 43 | 603367 | 辰欣药业 | 14.09 | +0.24 | 1.73% | 4 | 86694 | 12144 | 1.91% | 13.75 | 14.10 | 13.82 | 13.85 |
| 44 | 688176 | 亚虹医药-U | 11.36 | +0.19 | 1.70% | 745 | 117477 | 13481 | 2.05% | 11.30 | 11.67 | 11.38 | 11.17 |
| 45 | 300039 | 上海凯宝 | 5.50 | +0.09 | 1.66% | 51 | 489726 | 26893 | 5.34% | 5.35 | 5.59 | 5.36 | 5.41 |
| 46 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 47 | 688091 | 上海谊众 | 36.31 | +0.57 | 1.59% | 637 | 28925 | 10627 | 1.40% | 36.01 | 37.38 | 36.01 | 35.74 |
| 48 | 002603 | 以岭药业 | 16.89 | +0.26 | 1.56% | 2 | 271819 | 45393 | 1.97% | 16.21 | 16.93 | 16.35 | 16.63 |
| 49 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 50 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 51 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 52 | 300158 | 振东制药 | 4.93 | +0.07 | 1.44% | 1313 | 103503 | 5087 | 1.04% | 4.80 | 4.95 | 4.80 | 4.86 |
| 53 | 688759 | 必贝特-U | 21.42 | +0.30 | 1.42% | 2 | 66000 | 14303 | 9.17% | 21.32 | 22.09 | 21.58 | 21.12 |
| 54 | 600594 | 益佰制药 | 3.56 | +0.05 | 1.42% | 14 | 272769 | 9682 | 3.48% | 3.43 | 3.59 | 3.46 | 3.51 |
| 55 | 000788 | 北大医药 | 5.20 | +0.07 | 1.36% | 12 | 121376 | 6289 | 2.04% | 5.12 | 5.22 | 5.13 | 5.13 |
| 56 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 57 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 58 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 59 | 688197 | 首药控股-U | 32.26 | +0.40 | 1.26% | 70 | 17619 | 5724 | 2.75% | 31.87 | 32.88 | 32.20 | 31.86 |
| 60 | 300142 | 沃森生物 | 12.32 | +0.14 | 1.15% | 10 | 470373 | 58060 | 3.01% | 12.11 | 12.45 | 12.16 | 12.18 |
| 61 | 000790 | 华神科技 | 3.77 | +0.04 | 1.07% | 1174 | 110363 | 4151 | 1.77% | 3.71 | 3.79 | 3.72 | 3.73 |
| 62 | 600613 | 神奇制药 | 4.91 | +0.05 | 1.03% | 8 | 84355 | 4111 | 1.76% | 4.82 | 4.92 | 4.86 | 4.86 |
| 63 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 64 | 000813 | 德展健康 | 3.30 | +0.03 | 0.92% | 1627 | 216264 | 7136 | 1.03% | 3.26 | 3.32 | 3.28 | 3.27 |
| 65 | 603590 | 康辰药业 | 29.76 | +0.26 | 0.88% | 3 | 25140 | 7513 | 1.59% | 29.63 | 30.20 | 29.73 | 29.50 |
| 66 | 688278 | 特宝生物 | 58.35 | +0.46 | 0.79% | 10 | 28334 | 16460 | 0.69% | 57.30 | 58.98 | 57.89 | 57.89 |
| 67 | 002004 | 华邦健康 | 4.43 | +0.03 | 0.68% | 125 | 266228 | 11729 | 1.41% | 4.35 | 4.46 | 4.38 | 4.40 |
| 68 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 69 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 70 | 688443 | 智翔金泰-U | 22.22 | +0.12 | 0.54% | 477 | 32395 | 7317 | 2.26% | 22.22 | 22.90 | 22.53 | 22.10 |
| 71 | 600267 | 海正药业 | 11.58 | +0.06 | 0.52% | 10 | 265197 | 30823 | 2.25% | 11.40 | 11.78 | 11.40 | 11.52 |
| 72 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 73 | 000597 | 东北制药 | 4.58 | +0.02 | 0.44% | 556 | 99870 | 4556 | 0.71% | 4.53 | 4.59 | 4.56 | 4.56 |
| 74 | 688356 | 键凯科技 | 64.93 | +0.28 | 0.43% | 25 | 11286 | 7370 | 1.86% | 64.46 | 66.72 | 66.65 | 64.65 |
| 75 | 002019 | 亿帆医药 | 10.27 | +0.04 | 0.39% | 10 | 99277 | 10178 | 1.18% | 10.15 | 10.32 | 10.16 | 10.23 |
| 76 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 77 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 78 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 79 | 002437 | 誉衡药业 | 2.85 | +0.01 | 0.35% | 82 | 452670 | 12897 | 2.16% | 2.82 | 2.87 | 2.84 | 2.84 |
| 80 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 81 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 82 | 688177 | 百奥泰 | 17.11 | +0.03 | 0.18% | 327 | 28580 | 4940 | 0.69% | 17.07 | 17.50 | 17.18 | 17.08 |
| 83 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 84 | 600216 | 浙江医药 | 12.11 | +0.01 | 0.08% | 30 | 154674 | 18692 | 1.63% | 11.99 | 12.19 | 12.05 | 12.10 |
| 85 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 86 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 87 | 688192 | 迪哲医药-U | 51.05 | -0.11 | -0.22% | 2 | 78424 | 40425 | 1.70% | 50.78 | 52.68 | 52.00 | 51.16 |
| 88 | 000999 | 华润三九 | 25.81 | -0.11 | -0.42% | 6 | 207196 | 53787 | 1.25% | 25.53 | 26.36 | 25.60 | 25.92 |
| 89 | 688235 | 百济神州 | 257.05 | -2.46 | -0.95% | 3 | 41440 | 108046 | 3.60% | 255.17 | 265.97 | 257.17 | 259.51 |
| 90 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 91 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 92 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |
| 93 | 688506 | 百利天恒 | 298.00 | -9.01 | -2.93% | 5 | 21723 | 65662 | 0.53% | 295.80 | 311.99 | 307.01 | 307.01 |
| 94 | 688578 | 艾力斯 | 111.20 | -4.36 | -3.77% | 3 | 128160 | 145654 | 2.85% | 110.30 | 117.80 | 117.00 | 115.56 |
| 95 | 688382 | 益方生物-U | 20.16 | -1.09 | -5.13% | 3 | 251169 | 52053 | 4.33% | 19.82 | 21.87 | 21.58 | 21.25 |
| 96 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |