| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920510 | 丰光精密 | 21.17 | +3.37 | 18.93% | 1922 | 140780 | 28780 | 14.99% | 18.80 | 21.88 | 19.00 | 17.80 |
| 2 | 300943 | 春晖智控 | 21.94 | +2.06 | 10.36% | 1247 | 200878 | 45175 | 15.06% | 21.00 | 23.33 | 21.30 | 19.88 |
| 3 | 001359 | 平安电工 | 76.67 | +6.97 | 10.00% | 2 | 52271 | 39993 | 8.67% | 74.97 | 76.67 | 76.60 | 69.70 |
| 4 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 5 | 300907 | 康平科技 | 36.14 | +2.88 | 8.66% | 279 | 32042 | 11808 | 3.34% | 35.25 | 38.13 | 35.58 | 33.26 |
| 6 | 603657 | 春光科技 | 21.55 | +1.68 | 8.45% | 1 | 55850 | 11922 | 4.13% | 20.38 | 21.86 | 20.38 | 19.87 |
| 7 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 8 | 300626 | 华瑞股份 | 26.95 | +1.97 | 7.89% | 11 | 70359 | 19015 | 3.91% | 26.46 | 27.60 | 26.46 | 24.98 |
| 9 | 301008 | 宏昌科技 | 32.15 | +2.29 | 7.67% | 60 | 65814 | 21119 | 5.69% | 30.63 | 32.80 | 30.76 | 29.86 |
| 10 | 603119 | 浙江荣泰 | 45.76 | +3.16 | 7.42% | 6 | 183974 | 84664 | 6.94% | 43.63 | 46.86 | 44.00 | 42.60 |
| 11 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 12 | 603219 | 富佳股份 | 13.11 | +0.80 | 6.50% | 433 | 66697 | 8716 | 1.19% | 12.48 | 13.31 | 12.48 | 12.31 |
| 13 | 603685 | 晨丰科技 | 25.51 | +1.52 | 6.34% | 694 | 43659 | 11007 | 2.17% | 24.05 | 26.10 | 24.20 | 23.99 |
| 14 | 001268 | 联合精密 | 17.19 | +0.96 | 5.91% | 8 | 39580 | 6839 | 4.20% | 16.56 | 17.66 | 16.57 | 16.23 |
| 15 | 301000 | 肇民科技 | 24.04 | +1.34 | 5.90% | 2 | 64536 | 15516 | 2.81% | 23.38 | 24.56 | 23.50 | 22.70 |
| 16 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 17 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 18 | 001259 | 利仁科技 | 41.18 | +2.21 | 5.67% | 136 | 15909 | 6629 | 3.35% | 40.19 | 42.29 | 40.90 | 38.97 |
| 19 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 20 | 300342 | 天银机电 | 30.81 | +1.57 | 5.37% | 12 | 186356 | 58193 | 4.45% | 30.12 | 31.91 | 30.12 | 29.24 |
| 21 | 603519 | 立霸股份 | 15.33 | +0.77 | 5.29% | 33 | 107822 | 16431 | 4.05% | 14.54 | 15.74 | 14.54 | 14.56 |
| 22 | 688045 | 必易微 | 46.80 | +2.24 | 5.03% | 102 | 19223 | 9220 | 2.72% | 46.80 | 49.28 | 47.86 | 44.56 |
| 23 | 002290 | 禾盛新材 | 51.17 | +2.39 | 4.90% | 1 | 105024 | 54723 | 4.25% | 50.86 | 53.49 | 51.78 | 48.78 |
| 24 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 25 | 300403 | 汉宇集团 | 9.21 | +0.42 | 4.78% | 31 | 153964 | 14106 | 3.61% | 8.98 | 9.31 | 9.00 | 8.79 |
| 26 | 603311 | 金海高科 | 25.46 | +1.15 | 4.73% | 352 | 63376 | 16409 | 2.69% | 24.79 | 26.38 | 25.27 | 24.31 |
| 27 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 28 | 301055 | 张小泉 | 25.76 | +1.14 | 4.63% | 207 | 44279 | 11712 | 2.90% | 25.61 | 27.09 | 25.61 | 24.62 |
| 29 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 30 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 31 | 603355 | 莱克电气 | 27.90 | +1.20 | 4.49% | 764 | 34187 | 9421 | 0.60% | 26.51 | 28.25 | 26.51 | 26.70 |
| 32 | 920011 | 晨光电机 | 19.13 | +0.77 | 4.19% | 55 | 11589 | 2210 | 6.23% | 18.60 | 19.49 | 18.81 | 18.36 |
| 33 | 301295 | 美硕科技 | 36.77 | +1.48 | 4.19% | 304 | 26002 | 9455 | 8.84% | 35.38 | 37.19 | 35.88 | 35.29 |
| 34 | 002052 | 同洲电子 | 8.77 | +0.35 | 4.16% | 2 | 112263 | 9934 | 1.63% | 8.53 | 8.96 | 8.53 | 8.42 |
| 35 | 300911 | 亿田智能 | 21.37 | +0.85 | 4.14% | 4 | 201846 | 42575 | 11.78% | 19.95 | 22.88 | 19.95 | 20.52 |
| 36 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 37 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 38 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 39 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 40 | 603726 | 朗迪集团 | 21.91 | +0.80 | 3.79% | 10 | 97511 | 21722 | 5.28% | 21.91 | 22.67 | 22.20 | 21.11 |
| 41 | 603897 | 长城科技 | 24.50 | +0.89 | 3.77% | 10 | 72518 | 17928 | 3.51% | 24.20 | 25.10 | 24.20 | 23.61 |
| 42 | 301567 | 贝隆精密 | 31.65 | +1.12 | 3.67% | 36 | 11922 | 3790 | 5.61% | 30.80 | 32.25 | 30.80 | 30.53 |
| 43 | 300183 | 东软载波 | 10.38 | +0.36 | 3.59% | 270 | 60761 | 6269 | 1.64% | 10.15 | 10.46 | 10.15 | 10.02 |
| 44 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 45 | 600839 | 四川长虹 | 6.94 | +0.24 | 3.58% | 1 | 998281 | 68737 | 2.16% | 6.76 | 6.94 | 6.76 | 6.70 |
| 46 | 300475 | 香农芯创 | 145.79 | +4.96 | 3.52% | 1 | 451999 | 698232 | 10.04% | 145.79 | 160.77 | 158.00 | 140.83 |
| 47 | 688279 | 峰岹科技 | 155.61 | +5.20 | 3.46% | 69 | 23086 | 36479 | 2.47% | 153.65 | 163.00 | 158.98 | 150.41 |
| 48 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 49 | 920505 | 九菱科技 | 24.06 | +0.80 | 3.44% | 25 | 6239 | 1495 | 1.73% | 23.51 | 24.18 | 23.67 | 23.26 |
| 50 | 301187 | 欧圣电气 | 15.41 | +0.50 | 3.35% | 298 | 47442 | 7195 | 1.86% | 14.69 | 15.56 | 14.71 | 14.91 |
| 51 | 003026 | 中晶科技 | 25.29 | +0.82 | 3.35% | 2 | 93917 | 24263 | 6.50% | 25.22 | 26.40 | 25.93 | 24.47 |
| 52 | 002418 | 康盛股份 | 3.43 | +0.11 | 3.31% | 8 | 408812 | 14084 | 3.60% | 3.37 | 3.47 | 3.38 | 3.32 |
| 53 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 54 | 301332 | 德尔玛 | 8.07 | +0.25 | 3.20% | 10 | 66229 | 5342 | 2.50% | 7.83 | 8.39 | 7.90 | 7.82 |
| 55 | 300279 | 和晶科技 | 5.28 | +0.16 | 3.13% | 20 | 128782 | 6815 | 2.64% | 5.19 | 5.34 | 5.19 | 5.12 |
| 56 | 688007 | 光峰科技 | 10.32 | +0.31 | 3.10% | 1115 | 62967 | 6505 | 1.37% | 10.20 | 10.42 | 10.20 | 10.01 |
| 57 | 603215 | 比依股份 | 13.84 | +0.41 | 3.05% | 2 | 16557 | 2282 | 0.88% | 13.50 | 13.92 | 13.60 | 13.43 |
| 58 | 301502 | 华阳智能 | 45.69 | +1.35 | 3.04% | 198 | 10613 | 4954 | 4.50% | 45.23 | 47.39 | 45.23 | 44.34 |
| 59 | 920346 | 威贸电子 | 15.00 | +0.44 | 3.02% | 40 | 5979 | 895 | 1.33% | 14.61 | 15.18 | 14.94 | 14.56 |
| 60 | 920177 | 恒道科技 | 24.33 | +0.68 | 2.88% | 39 | 3838 | 930 | 2.07% | 23.63 | 24.62 | 23.80 | 23.65 |
| 61 | 688793 | 倍轻松 | 16.74 | +0.45 | 2.76% | 10 | 16942 | 2825 | 1.99% | 16.30 | 16.79 | 16.30 | 16.29 |
| 62 | 688380 | 中微半导 | 35.27 | +0.94 | 2.74% | 1 | 150252 | 55075 | 3.75% | 35.25 | 37.76 | 37.18 | 34.33 |
| 63 | 603677 | 奇精机械 | 12.76 | +0.34 | 2.74% | 412 | 22717 | 2889 | 1.18% | 12.42 | 12.83 | 12.42 | 12.42 |
| 64 | 920469 | 富恒新材 | 5.43 | +0.14 | 2.65% | 690 | 21338 | 1147 | 2.06% | 5.25 | 5.43 | 5.30 | 5.29 |
| 65 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 66 | 300808 | 久量股份 | 16.96 | +0.43 | 2.60% | 149 | 17628 | 3011 | 1.48% | 16.85 | 17.25 | 17.00 | 16.53 |
| 67 | 300932 | 三友联众 | 8.73 | +0.22 | 2.59% | 1223 | 135730 | 11933 | 4.25% | 8.61 | 8.93 | 8.72 | 8.51 |
| 68 | 002953 | 日丰股份 | 9.49 | +0.24 | 2.59% | 3 | 87946 | 8327 | 3.24% | 9.35 | 9.53 | 9.40 | 9.25 |
| 69 | 605365 | 立达信 | 13.18 | +0.33 | 2.57% | 247 | 40429 | 5318 | 0.81% | 12.96 | 13.30 | 12.96 | 12.85 |
| 70 | 002519 | 银河电子 | 5.21 | +0.13 | 2.56% | 18 | 320216 | 16700 | 2.87% | 5.14 | 5.27 | 5.14 | 5.08 |
| 71 | 603320 | 迪贝电气 | 15.59 | +0.38 | 2.50% | 212 | 22105 | 3464 | 1.48% | 15.40 | 16.15 | 15.40 | 15.21 |
| 72 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 73 | 605555 | 德昌股份 | 11.46 | +0.27 | 2.41% | 1 | 54080 | 6221 | 1.12% | 11.34 | 11.63 | 11.34 | 11.19 |
| 74 | 920699 | 海达尔 | 59.90 | +1.40 | 2.39% | 62 | 12536 | 7896 | 4.29% | 59.70 | 67.68 | 64.00 | 58.50 |
| 75 | 603868 | 飞科电器 | 31.83 | +0.73 | 2.35% | 44 | 12540 | 3960 | 0.29% | 30.70 | 31.94 | 31.21 | 31.10 |
| 76 | 920128 | 胜业电气 | 17.40 | +0.40 | 2.35% | 117 | 13195 | 2306 | 5.43% | 17.30 | 17.83 | 17.80 | 17.00 |
| 77 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 78 | 301359 | 东南电子 | 15.20 | +0.34 | 2.29% | 94 | 13738 | 2087 | 1.93% | 14.95 | 15.38 | 15.10 | 14.86 |
| 79 | 300272 | 开能健康 | 5.60 | +0.12 | 2.19% | 506 | 74147 | 4125 | 1.60% | 5.46 | 5.63 | 5.49 | 5.48 |
| 80 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 81 | 300160 | 秀强股份 | 4.31 | +0.09 | 2.13% | 10 | 69312 | 2972 | 0.91% | 4.26 | 4.32 | 4.26 | 4.22 |
| 82 | 600854 | 春兰股份 | 4.33 | +0.09 | 2.12% | 20 | 67291 | 2894 | 1.30% | 4.25 | 4.34 | 4.29 | 4.24 |
| 83 | 002676 | 顺威股份 | 4.89 | +0.10 | 2.09% | 5 | 98170 | 4795 | 1.36% | 4.79 | 4.92 | 4.79 | 4.79 |
| 84 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 85 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 86 | 002249 | 大洋电机 | 7.40 | +0.15 | 2.07% | 4 | 511315 | 37748 | 2.74% | 7.30 | 7.45 | 7.31 | 7.25 |
| 87 | 920124 | 南特科技 | 12.81 | +0.26 | 2.07% | 440 | 22479 | 2865 | 2.94% | 12.55 | 12.85 | 12.70 | 12.55 |
| 88 | 920081 | 欧伦电气 | 39.56 | +0.76 | 1.96% | 408 | 21733 | 8642 | 12.71% | 38.88 | 40.55 | 39.99 | 38.80 |
| 89 | 002681 | 奋达科技 | 4.33 | +0.08 | 1.88% | 10 | 449990 | 19695 | 2.87% | 4.30 | 4.43 | 4.30 | 4.25 |
| 90 | 001237 | 惠康科技 | 52.98 | +0.90 | 1.73% | 1 | 21749 | 11587 | 6.24% | 52.57 | 53.86 | 52.57 | 52.08 |
| 91 | 000404 | 长虹华意 | 7.81 | +0.13 | 1.69% | 5 | 135961 | 10534 | 1.96% | 7.64 | 7.85 | 7.75 | 7.68 |
| 92 | 002669 | 康达新材 | 11.38 | +0.18 | 1.61% | 7 | 166707 | 19244 | 5.51% | 11.38 | 11.76 | 11.57 | 11.20 |
| 93 | 002677 | 浙江美大 | 6.34 | +0.10 | 1.60% | 24 | 96280 | 6118 | 1.75% | 6.21 | 6.40 | 6.22 | 6.24 |
| 94 | 000521 | 长虹美菱 | 4.98 | +0.07 | 1.43% | 30 | 99153 | 4899 | 1.13% | 4.90 | 4.98 | 4.92 | 4.91 |
| 95 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 96 | 603578 | 三星新材 | 11.25 | +0.15 | 1.35% | 299 | 22633 | 2566 | 1.25% | 11.19 | 11.55 | 11.47 | 11.10 |
| 97 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 98 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 99 | 603344 | 星德胜 | 21.67 | +0.27 | 1.26% | 2 | 13919 | 3037 | 2.58% | 21.45 | 22.12 | 21.45 | 21.40 |
| 100 | 688220 | 翱捷科技-U | 93.69 | +1.10 | 1.19% | 2 | 124022 | 119292 | 2.96% | 93.66 | 101.00 | 100.00 | 92.59 |
| 101 | 920066 | 科拜尔 | 16.58 | +0.19 | 1.16% | 14 | 4196 | 697 | 2.11% | 16.46 | 16.77 | 16.55 | 16.39 |
| 102 | 605277 | 新亚电子 | 14.65 | +0.16 | 1.10% | 1 | 57259 | 8455 | 1.50% | 14.65 | 14.90 | 14.87 | 14.49 |
| 103 | 300247 | 融捷健康 | 3.79 | +0.04 | 1.07% | 551 | 84875 | 3212 | 1.06% | 3.75 | 3.81 | 3.75 | 3.75 |
| 104 | 301439 | 泓淋电力 | 14.68 | +0.13 | 0.89% | 1 | 110028 | 16177 | 6.00% | 14.50 | 14.84 | 14.80 | 14.55 |
| 105 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 106 | 601956 | 东贝集团 | 4.72 | +0.04 | 0.85% | 1621 | 58520 | 2749 | 0.94% | 4.64 | 4.74 | 4.71 | 4.68 |
| 107 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 108 | 688219 | 会通股份 | 10.53 | +0.05 | 0.48% | 550 | 52830 | 5607 | 0.96% | 10.51 | 10.75 | 10.68 | 10.48 |
| 109 | 001387 | 雪祺电气 | 11.42 | +0.05 | 0.44% | 477 | 30571 | 3498 | 2.62% | 11.35 | 11.57 | 11.36 | 11.37 |
| 110 | 002705 | 新宝股份 | 11.83 | +0.05 | 0.42% | 5 | 92451 | 10894 | 1.14% | 11.61 | 11.90 | 11.68 | 11.78 |
| 111 | 301578 | 辰奕智能 | 21.85 | +0.08 | 0.37% | 269 | 13997 | 3060 | 4.65% | 21.61 | 22.05 | 21.75 | 21.77 |
| 112 | 688696 | 极米科技 | 65.13 | +0.23 | 0.35% | 169 | 12427 | 8083 | 1.77% | 64.39 | 65.84 | 65.00 | 64.90 |
| 113 | 002959 | 小熊电器 | 34.52 | +0.10 | 0.29% | 8 | 10367 | 3541 | 0.74% | 33.65 | 34.54 | 33.88 | 34.42 |
| 114 | 920108 | 宏海科技 | 9.02 | +0.02 | 0.22% | 144 | 8058 | 729 | -- | 8.97 | 9.12 | 9.02 | 9.00 |
| 115 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 116 | 920718 | 合肥高科 | 9.74 | +0.02 | 0.21% | 157 | 15786 | 1553 | 3.39% | 9.72 | 10.06 | 9.80 | 9.72 |
| 117 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 118 | 920926 | 鸿智科技 | 10.56 | -0.01 | -0.09% | 56 | 7870 | 832 | 0.98% | 10.40 | 10.77 | 10.54 | 10.57 |
| 119 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 120 | 300824 | 北鼎股份 | 7.62 | -0.02 | -0.26% | 799 | 58705 | 4462 | 1.85% | 7.50 | 7.72 | 7.72 | 7.64 |
| 121 | 002668 | TCL智家 | 10.60 | -0.03 | -0.28% | 16 | 216496 | 23061 | 2.00% | 10.50 | 10.79 | 10.62 | 10.63 |
| 122 | 002543 | 万和电气 | 6.70 | -0.02 | -0.30% | 3 | 43409 | 2889 | 0.66% | 6.59 | 6.73 | 6.73 | 6.72 |
| 123 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 124 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 125 | 002759 | ST天际 | 14.55 | -0.06 | -0.41% | 3 | 430301 | 62626 | 8.59% | 14.08 | 14.97 | 14.11 | 14.61 |
| 126 | 002035 | 华帝股份 | 4.85 | -0.02 | -0.41% | 292 | 95104 | 4593 | 1.22% | 4.78 | 4.89 | 4.85 | 4.87 |
| 127 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 128 | 600983 | 惠而浦 | 7.99 | -0.05 | -0.62% | 111 | 38749 | 3068 | 0.51% | 7.80 | 8.04 | 8.04 | 8.04 |
| 129 | 603551 | 奥普科技 | 9.49 | -0.12 | -1.25% | 16 | 48700 | 4558 | 1.28% | 9.25 | 9.57 | 9.57 | 9.61 |
| 130 | 603366 | 日出东方 | 6.84 | -0.09 | -1.30% | 21 | 211921 | 14396 | 2.61% | 6.60 | 6.86 | 6.60 | 6.93 |
| 131 | 603486 | 科沃斯 | 60.67 | -0.91 | -1.48% | 4 | 88722 | 53440 | 1.55% | 59.28 | 60.91 | 60.01 | 61.58 |
| 132 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 133 | 002242 | 九阳股份 | 9.06 | -0.15 | -1.63% | 8 | 106660 | 9641 | 1.40% | 8.93 | 9.11 | 8.93 | 9.21 |
| 134 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 135 | 688169 | 石头科技 | 111.31 | -2.49 | -2.19% | 7 | 101534 | 111715 | 3.92% | 108.22 | 111.58 | 110.50 | 113.80 |
| 136 | 300894 | 火星人 | 11.53 | -0.27 | -2.29% | 11 | 233554 | 27017 | 7.94% | 11.29 | 12.10 | 11.98 | 11.80 |
| 137 | 600060 | 海信视像 | 27.17 | -0.66 | -2.37% | 2 | 145756 | 39816 | 1.12% | 27.00 | 28.00 | 27.53 | 27.83 |
| 138 | 002032 | 苏 泊 尔 | 43.59 | -1.35 | -3.00% | 3 | 35207 | 15392 | 0.44% | 43.20 | 44.49 | 44.05 | 44.94 |
| 139 | 002508 | 老板电器 | 15.94 | -0.60 | -3.63% | 7 | 240424 | 38201 | 2.58% | 15.69 | 16.41 | 16.27 | 16.54 |
| 140 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |
| 141 | 920267 | 鑫汇科 | 17.91 | -0.87 | -4.63% | 927 | 61229 | 11875 | 22.53% | 17.91 | 21.31 | 20.83 | 18.78 |