| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 2 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 3 | 605336 | 帅丰电器 | 14.30 | +0.90 | 6.72% | 1386 | 48152 | 6715 | 2.63% | 13.40 | 14.34 | 13.40 | 13.40 |
| 4 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 5 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 6 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 7 | 603551 | 奥普科技 | 12.73 | +0.51 | 4.17% | 702 | 72073 | 9045 | 1.90% | 12.14 | 12.79 | 12.16 | 12.22 |
| 8 | 600854 | 春兰股份 | 5.37 | +0.21 | 4.07% | 2306 | 101190 | 5353 | 1.95% | 5.13 | 5.38 | 5.14 | 5.16 |
| 9 | 301359 | 东南电子 | 22.05 | +0.85 | 4.01% | 458 | 21809 | 4753 | 3.19% | 21.02 | 22.05 | 21.02 | 21.20 |
| 10 | 603311 | 金海高科 | 16.16 | +0.61 | 3.92% | 342 | 65686 | 10463 | 2.78% | 15.38 | 16.30 | 15.55 | 15.55 |
| 11 | 301502 | 华阳智能 | 46.37 | +1.71 | 3.83% | 134 | 10203 | 4686 | 4.33% | 44.01 | 46.81 | 44.66 | 44.66 |
| 12 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 13 | 300907 | 康平科技 | 30.21 | +1.00 | 3.42% | 216 | 13805 | 4134 | 1.44% | 29.09 | 30.32 | 29.27 | 29.21 |
| 14 | 001259 | 利仁科技 | 34.81 | +1.14 | 3.39% | 229 | 16828 | 5761 | 3.54% | 33.32 | 34.81 | 33.34 | 33.67 |
| 15 | 603519 | 立霸股份 | 13.69 | +0.44 | 3.32% | 900 | 35928 | 4878 | 1.35% | 13.15 | 13.69 | 13.23 | 13.25 |
| 16 | 603726 | 朗迪集团 | 25.54 | +0.81 | 3.28% | 280 | 35654 | 9137 | 1.93% | 24.58 | 26.16 | 24.61 | 24.73 |
| 17 | 001255 | 博菲电气 | 41.07 | +1.28 | 3.22% | 394 | 37263 | 15331 | 5.24% | 39.50 | 41.89 | 39.50 | 39.79 |
| 18 | 688793 | 倍轻松 | 21.51 | +0.66 | 3.17% | 267 | 9562 | 2034 | 1.11% | 20.72 | 21.52 | 20.72 | 20.85 |
| 19 | 001387 | 雪祺电气 | 14.19 | +0.43 | 3.13% | 339 | 42997 | 6044 | 3.77% | 13.50 | 14.23 | 13.78 | 13.76 |
| 20 | 300943 | 春晖智控 | 35.98 | +1.09 | 3.12% | 2 | 212646 | 73549 | 15.83% | 32.44 | 36.60 | 34.08 | 34.89 |
| 21 | 603657 | 春光科技 | 28.43 | +0.76 | 2.75% | 340 | 17677 | 5000 | 1.31% | 27.58 | 28.51 | 27.66 | 27.67 |
| 22 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 23 | 300160 | 秀强股份 | 5.92 | +0.15 | 2.60% | 1 | 120401 | 7087 | 1.58% | 5.74 | 5.95 | 5.77 | 5.77 |
| 24 | 002242 | 九阳股份 | 9.97 | +0.25 | 2.57% | 725 | 61760 | 6109 | 0.81% | 9.67 | 9.98 | 9.67 | 9.72 |
| 25 | 002860 | 星帅尔 | 13.33 | +0.33 | 2.54% | 1758 | 62361 | 8206 | 1.78% | 12.91 | 13.35 | 13.00 | 13.00 |
| 26 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 27 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 28 | 601956 | 东贝集团 | 7.18 | +0.17 | 2.43% | 1050 | 79841 | 5689 | 1.28% | 6.95 | 7.19 | 7.01 | 7.01 |
| 29 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 30 | 300894 | 火星人 | 11.15 | +0.25 | 2.29% | 418 | 26416 | 2917 | 0.90% | 10.85 | 11.16 | 10.88 | 10.90 |
| 31 | 603677 | 奇精机械 | 17.21 | +0.38 | 2.26% | 100 | 16100 | 2755 | 0.84% | 16.86 | 17.25 | 16.86 | 16.83 |
| 32 | 300272 | 开能健康 | 7.75 | +0.17 | 2.24% | 1326 | 222895 | 17217 | 4.79% | 7.51 | 7.87 | 7.58 | 7.58 |
| 33 | 002668 | TCL智家 | 9.74 | +0.21 | 2.20% | 1204 | 131550 | 12686 | 1.21% | 9.48 | 9.76 | 9.48 | 9.53 |
| 34 | 002676 | 顺威股份 | 7.45 | +0.16 | 2.19% | 784 | 107928 | 8052 | 1.50% | 7.26 | 7.53 | 7.27 | 7.29 |
| 35 | 002508 | 老板电器 | 20.44 | +0.43 | 2.15% | 599 | 62973 | 12791 | 0.67% | 19.85 | 20.65 | 19.90 | 20.01 |
| 36 | 300824 | 北鼎股份 | 10.67 | +0.22 | 2.11% | 341 | 38742 | 4091 | 1.22% | 10.31 | 10.71 | 10.38 | 10.45 |
| 37 | 000404 | 长虹华意 | 7.29 | +0.15 | 2.10% | 1234 | 123442 | 8939 | 1.78% | 7.12 | 7.30 | 7.13 | 7.14 |
| 38 | 301055 | 张小泉 | 21.01 | +0.43 | 2.09% | 150 | 17575 | 3694 | 1.13% | 20.45 | 21.23 | 20.58 | 20.58 |
| 39 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 40 | 603355 | 莱克电气 | 33.53 | +0.67 | 2.04% | 464 | 35902 | 11884 | 0.63% | 32.52 | 33.60 | 32.57 | 32.86 |
| 41 | 603578 | 三星新材 | 15.53 | +0.30 | 1.97% | 947 | 55103 | 8558 | 3.06% | 15.23 | 15.69 | 15.23 | 15.23 |
| 42 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 43 | 301332 | 德尔玛 | 9.55 | +0.18 | 1.92% | 381 | 24853 | 2359 | 0.94% | 9.32 | 9.55 | 9.36 | 9.37 |
| 44 | 600060 | 海信视像 | 22.55 | +0.42 | 1.90% | 901 | 117847 | 26465 | 0.91% | 22.10 | 22.61 | 22.15 | 22.13 |
| 45 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 46 | 300279 | 和晶科技 | 10.32 | +0.19 | 1.88% | 12 | 234779 | 24218 | 4.82% | 10.01 | 10.49 | 10.13 | 10.13 |
| 47 | 300916 | 朗特智能 | 30.55 | +0.55 | 1.83% | 126 | 14036 | 4272 | 1.50% | 29.90 | 30.66 | 29.98 | 30.00 |
| 48 | 300626 | 华瑞股份 | 19.65 | +0.35 | 1.81% | 5 | 73539 | 14490 | 4.09% | 19.11 | 20.28 | 19.38 | 19.30 |
| 49 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 50 | 600983 | 惠而浦 | 12.15 | +0.21 | 1.76% | 397 | 44953 | 5436 | 0.59% | 11.80 | 12.25 | 11.89 | 11.94 |
| 51 | 301000 | 肇民科技 | 35.19 | +0.61 | 1.76% | 187 | 20776 | 7285 | 0.91% | 34.36 | 35.34 | 34.37 | 34.58 |
| 52 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 53 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 54 | 300932 | 三友联众 | 14.87 | +0.24 | 1.64% | 1650 | 210154 | 31142 | 9.22% | 14.50 | 15.04 | 14.65 | 14.63 |
| 55 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 56 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 57 | 301567 | 贝隆精密 | 49.40 | +0.75 | 1.54% | 429 | 13020 | 6372 | 6.13% | 48.00 | 49.40 | 48.95 | 48.65 |
| 58 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 59 | 002705 | 新宝股份 | 13.60 | +0.19 | 1.42% | 376 | 51594 | 6973 | 0.64% | 13.37 | 13.62 | 13.41 | 13.41 |
| 60 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 61 | 603344 | 星德胜 | 29.56 | +0.40 | 1.37% | 151 | 13449 | 3967 | 2.49% | 29.09 | 29.66 | 29.16 | 29.16 |
| 62 | 000801 | 四川九洲 | 16.49 | +0.22 | 1.35% | 2665 | 167524 | 27691 | 1.65% | 16.18 | 16.72 | 16.22 | 16.27 |
| 63 | 002035 | 华帝股份 | 6.13 | +0.08 | 1.32% | 1029 | 84978 | 5178 | 1.09% | 6.02 | 6.13 | 6.02 | 6.05 |
| 64 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 65 | 603366 | 日出东方 | 9.32 | +0.12 | 1.30% | 2125 | 103793 | 9615 | 1.28% | 9.15 | 9.37 | 9.20 | 9.20 |
| 66 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 67 | 920128 | 胜业电气 | 27.80 | +0.33 | 1.20% | 74 | 10856 | 3021 | 2.84% | 27.11 | 28.47 | 27.47 | 27.47 |
| 68 | 605555 | 德昌股份 | 16.29 | +0.18 | 1.12% | 581 | 40348 | 6545 | 0.83% | 16.01 | 16.31 | 16.08 | 16.11 |
| 69 | 002543 | 万和电气 | 9.00 | +0.10 | 1.12% | 484 | 40885 | 3671 | 0.62% | 8.87 | 9.03 | 8.90 | 8.90 |
| 70 | 603868 | 飞科电器 | 36.16 | +0.39 | 1.09% | 31 | 6445 | 2319 | 0.15% | 35.55 | 36.19 | 35.59 | 35.77 |
| 71 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 72 | 001359 | 平安电工 | 77.99 | +0.83 | 1.08% | 151 | 11284 | 8804 | 2.43% | 77.00 | 78.80 | 77.00 | 77.16 |
| 73 | 002953 | 日丰股份 | 13.16 | +0.14 | 1.08% | 1637 | 156101 | 20529 | 7.34% | 12.89 | 13.24 | 13.03 | 13.02 |
| 74 | 002032 | 苏 泊 尔 | 43.21 | +0.45 | 1.05% | 149 | 10058 | 4327 | 0.13% | 42.55 | 43.35 | 42.65 | 42.76 |
| 75 | 603219 | 富佳股份 | 16.90 | +0.17 | 1.02% | 308 | 22074 | 3735 | 0.39% | 16.68 | 17.04 | 16.81 | 16.73 |
| 76 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 77 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 78 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 79 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 80 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 81 | 300403 | 汉宇集团 | 13.00 | +0.12 | 0.93% | 849 | 65446 | 8495 | 1.53% | 12.80 | 13.05 | 12.81 | 12.88 |
| 82 | 002959 | 小熊电器 | 42.17 | +0.38 | 0.91% | 69 | 6616 | 2780 | 0.44% | 41.60 | 42.20 | 41.79 | 41.79 |
| 83 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 84 | 301008 | 宏昌科技 | 32.61 | +0.29 | 0.90% | 167 | 9886 | 3211 | 0.85% | 32.14 | 32.64 | 32.32 | 32.32 |
| 85 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 86 | 920066 | 科拜尔 | 25.98 | +0.22 | 0.85% | 56 | 4336 | 1119 | 2.18% | 25.62 | 25.98 | 25.79 | 25.76 |
| 87 | 603320 | 迪贝电气 | 25.13 | +0.20 | 0.80% | 701 | 39450 | 9933 | 2.65% | 24.73 | 25.62 | 25.00 | 24.93 |
| 88 | 003028 | 振邦智能 | 30.53 | +0.24 | 0.79% | 89 | 11372 | 3480 | 1.61% | 30.20 | 30.76 | 30.26 | 30.29 |
| 89 | 002052 | 同洲电子 | 11.81 | +0.09 | 0.77% | 2446 | 88164 | 10388 | 1.28% | 11.57 | 11.95 | 11.65 | 11.72 |
| 90 | 603215 | 比依股份 | 19.24 | +0.14 | 0.73% | 157 | 10720 | 2056 | 0.57% | 18.87 | 19.26 | 19.02 | 19.10 |
| 91 | 688045 | 必易微 | 46.09 | +0.32 | 0.70% | 50 | 16003 | 7401 | 2.29% | 45.27 | 46.80 | 45.40 | 45.77 |
| 92 | 301439 | 泓淋电力 | 17.47 | +0.12 | 0.69% | 10 | 107563 | 18783 | 5.87% | 17.24 | 17.61 | 17.39 | 17.35 |
| 93 | 002677 | 浙江美大 | 8.84 | +0.06 | 0.68% | 580 | 62005 | 5481 | 1.16% | 8.70 | 8.91 | 8.75 | 8.78 |
| 94 | 688169 | 石头科技 | 134.63 | +0.81 | 0.61% | 356 | 22928 | 30774 | 0.88% | 132.77 | 135.08 | 133.08 | 133.82 |
| 95 | 001268 | 联合精密 | 32.17 | +0.19 | 0.59% | 51 | 10485 | 3373 | 1.67% | 31.72 | 32.48 | 31.98 | 31.98 |
| 96 | 920108 | 宏海科技 | 12.25 | +0.07 | 0.57% | 37 | 10209 | 1248 | -- | 12.10 | 12.35 | 12.18 | 12.18 |
| 97 | 920510 | 丰光精密 | 16.93 | +0.09 | 0.53% | 113 | 12161 | 2063 | 1.30% | 16.69 | 17.08 | 16.79 | 16.84 |
| 98 | 301295 | 美硕科技 | 32.74 | +0.17 | 0.52% | 86 | 8947 | 2934 | 3.04% | 32.18 | 32.99 | 32.35 | 32.57 |
| 99 | 002290 | 禾盛新材 | 64.22 | +0.32 | 0.50% | 130 | 24819 | 15973 | 1.00% | 63.36 | 65.18 | 63.91 | 63.90 |
| 100 | 603486 | 科沃斯 | 64.85 | +0.27 | 0.42% | 506 | 40417 | 26196 | 0.70% | 64.25 | 65.33 | 64.47 | 64.58 |
| 101 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 102 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 103 | 300808 | 久量股份 | 31.14 | +0.11 | 0.35% | 115 | 20879 | 6474 | 1.76% | 30.21 | 31.68 | 30.85 | 31.03 |
| 104 | 920718 | 合肥高科 | 14.60 | +0.05 | 0.34% | 47 | 4328 | 637 | 1.00% | 14.55 | 14.80 | 14.67 | 14.55 |
| 105 | 920124 | 南特科技 | 17.69 | +0.06 | 0.34% | 430 | 14974 | 2642 | 1.96% | 17.53 | 17.73 | 17.63 | 17.63 |
| 106 | 000333 | 美的集团 | 76.52 | +0.25 | 0.33% | 2782 | 206629 | 157670 | 0.30% | 75.76 | 76.72 | 76.22 | 76.27 |
| 107 | 920267 | 鑫汇科 | 22.07 | +0.07 | 0.32% | 54 | 4298 | 951 | 1.45% | 21.80 | 22.36 | 22.00 | 22.00 |
| 108 | 688220 | 翱捷科技-U | 82.85 | +0.24 | 0.29% | 438 | 59280 | 49112 | 1.61% | 81.61 | 84.33 | 82.00 | 82.61 |
| 109 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 110 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 111 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 112 | 002681 | 奋达科技 | 6.06 | +0.01 | 0.17% | 3221 | 185596 | 11208 | 1.21% | 5.99 | 6.07 | 6.02 | 6.05 |
| 113 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 114 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 115 | 301578 | 辰奕智能 | 35.62 | +0.02 | 0.06% | 121 | 11014 | 3903 | 4.75% | 35.07 | 35.65 | 35.29 | 35.60 |
| 116 | 920926 | 鸿智科技 | 16.30 | +0.01 | 0.06% | 53 | 5650 | 925 | 0.70% | 16.18 | 16.50 | 16.36 | 16.29 |
| 117 | 920699 | 海达尔 | 44.28 | +0.01 | 0.02% | 18 | 1185 | 528 | 0.57% | 44.03 | 44.88 | 44.27 | 44.27 |
| 118 | 688007 | 光峰科技 | 15.48 | 0.00 | 0.00% | 572 | 55184 | 8531 | 1.20% | 15.28 | 15.57 | 15.46 | 15.48 |
| 119 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 120 | 920469 | 富恒新材 | 10.03 | -0.02 | -0.20% | 153 | 12960 | 1304 | 1.25% | 9.98 | 10.14 | 10.07 | 10.05 |
| 121 | 000016 | 深康佳Ａ | 3.54 | -0.01 | -0.28% | 6713 | 332412 | 11642 | 2.08% | 3.47 | 3.54 | 3.51 | 3.55 |
| 122 | 603119 | 浙江荣泰 | 86.30 | -0.35 | -0.40% | 554 | 56745 | 49111 | 2.78% | 85.88 | 87.35 | 85.96 | 86.65 |
| 123 | 688279 | 峰岹科技 | 170.66 | -1.14 | -0.66% | 58 | 5912 | 10133 | 0.63% | 170.24 | 173.71 | 171.95 | 171.80 |
| 124 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 125 | 003026 | 中晶科技 | 32.85 | -0.31 | -0.93% | 417 | 43592 | 14339 | 4.56% | 32.55 | 33.39 | 33.16 | 33.16 |
| 126 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |
| 127 | 002519 | 银河电子 | 8.87 | -0.15 | -1.66% | 13351 | 679291 | 60331 | 6.07% | 8.77 | 9.03 | 8.93 | 9.02 |
| 128 | 920505 | 九菱科技 | 46.40 | -0.80 | -1.69% | 186 | 8820 | 4108 | 2.44% | 46.03 | 47.36 | 47.21 | 47.20 |
| 129 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 130 | 603685 | 晨丰科技 | 29.13 | -0.69 | -2.31% | 707 | 39783 | 11680 | 1.97% | 28.88 | 29.99 | 29.20 | 29.82 |
| 131 | 300835 | 龙磁科技 | 90.00 | -2.31 | -2.50% | 282 | 44440 | 40644 | 5.40% | 89.80 | 93.88 | 90.34 | 92.31 |
| 132 | 002759 | 天际股份 | 33.87 | -0.90 | -2.59% | 4093 | 292573 | 100044 | 5.84% | 33.75 | 34.98 | 34.53 | 34.77 |
| 133 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 134 | 605117 | 德业股份 | 115.94 | -4.46 | -3.70% | 1371 | 139445 | 160596 | 1.53% | 113.00 | 119.49 | 119.36 | 120.40 |
| 135 | 300911 | 亿田智能 | 43.12 | -3.19 | -6.89% | 1 | 122219 | 54163 | 7.13% | 42.26 | 46.30 | 44.41 | 46.31 |