| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 2 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 3 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 4 | 688625 | 呈和科技 | 82.82 | +9.82 | 13.45% | 358 | 91015 | 73202 | 3.47% | 75.00 | 84.99 | 79.58 | 73.00 |
| 5 | 301286 | 侨源股份 | 64.38 | +6.07 | 10.41% | 545 | 53385 | 32753 | 3.31% | 56.60 | 64.99 | 59.40 | 58.31 |
| 6 | 002636 | 金安国纪 | 70.38 | +6.40 | 10.00% | 726 | 143509 | 100617 | 1.98% | 68.40 | 70.38 | 70.38 | 63.98 |
| 7 | 003043 | 华亚智能 | 73.29 | +6.66 | 10.00% | 86 | 58575 | 41430 | 6.99% | 67.20 | 73.29 | 68.37 | 66.63 |
| 8 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 9 | 300390 | 天华新能 | 87.80 | +7.85 | 9.82% | 6 | 755353 | 636784 | 11.24% | 79.50 | 89.32 | 80.55 | 79.95 |
| 10 | 301234 | 五洲医疗 | 41.15 | +3.58 | 9.53% | 423 | 26609 | 10634 | 6.62% | 37.82 | 41.19 | 38.20 | 37.57 |
| 11 | 300821 | 东岳硅材 | 17.65 | +1.51 | 9.36% | 15 | 1127889 | 189829 | 9.40% | 15.61 | 17.67 | 16.45 | 16.14 |
| 12 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 13 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 14 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 15 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 16 | 688193 | 仁度生物 | 52.93 | +3.74 | 7.60% | 113 | 13777 | 7144 | 3.44% | 48.30 | 53.74 | 49.19 | 49.19 |
| 17 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 18 | 301097 | 天益医疗 | 36.05 | +2.40 | 7.13% | 83 | 18978 | 6686 | 4.79% | 34.00 | 36.22 | 34.67 | 33.65 |
| 19 | 301515 | 港通医疗 | 21.89 | +1.44 | 7.04% | 563 | 44145 | 9677 | 6.73% | 20.15 | 22.80 | 20.63 | 20.45 |
| 20 | 301235 | 华康洁净 | 68.79 | +4.44 | 6.90% | 2 | 41282 | 28193 | 5.67% | 65.31 | 69.50 | 65.31 | 64.35 |
| 21 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 22 | 300990 | 同飞股份 | 83.18 | +5.15 | 6.60% | 618 | 60463 | 49441 | 7.78% | 78.07 | 84.48 | 78.73 | 78.03 |
| 23 | 688277 | 天智航-U | 17.86 | +1.09 | 6.50% | 1552 | 112810 | 19353 | 2.47% | 16.60 | 17.90 | 16.90 | 16.77 |
| 24 | 688677 | 海泰新光 | 124.72 | +6.97 | 5.92% | 387 | 63943 | 77026 | 5.33% | 116.00 | 125.25 | 123.65 | 117.75 |
| 25 | 301093 | 华兰股份 | 130.30 | +7.05 | 5.72% | 232 | 36431 | 46442 | 2.32% | 124.43 | 130.86 | 125.00 | 123.25 |
| 26 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 27 | 300109 | 新开源 | 17.26 | +0.76 | 4.61% | 867 | 81246 | 13790 | 1.82% | 16.50 | 17.33 | 16.50 | 16.50 |
| 28 | 300727 | 润禾材料 | 32.19 | +1.36 | 4.41% | 300 | 48176 | 15415 | 2.97% | 31.17 | 32.67 | 31.17 | 30.83 |
| 29 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 30 | 603976 | 正川股份 | 23.82 | +0.93 | 4.06% | 1243 | 75286 | 17563 | 4.98% | 22.70 | 23.94 | 22.91 | 22.89 |
| 31 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 32 | 002952 | 亚世光电 | 23.80 | +0.89 | 3.88% | 1165 | 63355 | 14936 | 4.81% | 22.80 | 24.12 | 23.40 | 22.91 |
| 33 | 603139 | 康惠股份 | 37.22 | +1.32 | 3.68% | 159 | 36564 | 13188 | 3.66% | 34.88 | 37.80 | 36.46 | 35.90 |
| 34 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 35 | 300151 | 昌红科技 | 23.05 | +0.81 | 3.64% | 1 | 219992 | 50050 | 5.97% | 22.23 | 23.33 | 22.83 | 22.24 |
| 36 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 37 | 300677 | 英科医疗 | 48.08 | +1.60 | 3.44% | 1077 | 132541 | 63490 | 2.85% | 46.54 | 48.64 | 47.80 | 46.48 |
| 38 | 301060 | 兰卫医学 | 8.73 | +0.29 | 3.44% | 823 | 101555 | 8847 | 2.82% | 8.34 | 8.93 | 8.50 | 8.44 |
| 39 | 001328 | 登康口腔 | 29.05 | +0.95 | 3.38% | 62 | 16690 | 4778 | 1.03% | 27.65 | 29.25 | 28.19 | 28.10 |
| 40 | 301033 | 迈普医学 | 47.31 | +1.54 | 3.36% | 64 | 9116 | 4292 | 1.62% | 45.70 | 47.90 | 46.41 | 45.77 |
| 41 | 688105 | 诺唯赞 | 13.58 | +0.44 | 3.35% | 275 | 43383 | 5939 | 0.84% | 13.28 | 14.04 | 13.35 | 13.14 |
| 42 | 603301 | 振德医疗 | 81.61 | +2.63 | 3.33% | 322 | 35472 | 28365 | 1.34% | 77.22 | 81.78 | 79.60 | 78.98 |
| 43 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 44 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 45 | 603681 | 永冠新材 | 22.85 | +0.65 | 2.93% | 1319 | 247616 | 57087 | 10.42% | 22.48 | 23.88 | 22.70 | 22.20 |
| 46 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 47 | 300132 | 青松股份 | 6.46 | +0.17 | 2.70% | 685 | 109033 | 7012 | 2.15% | 6.33 | 6.51 | 6.40 | 6.29 |
| 48 | 301383 | 天键股份 | 27.94 | +0.71 | 2.61% | 157 | 20196 | 5595 | 2.86% | 27.17 | 28.10 | 27.33 | 27.23 |
| 49 | 301580 | 爱迪特 | 53.76 | +1.33 | 2.54% | 203 | 26555 | 14195 | 3.69% | 52.85 | 54.00 | 53.12 | 52.43 |
| 50 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 51 | 002901 | 大博医疗 | 41.12 | +0.97 | 2.42% | 90 | 14006 | 5691 | 0.49% | 39.90 | 41.12 | 40.04 | 40.15 |
| 52 | 300347 | 泰格医药 | 37.01 | +0.84 | 2.32% | 6 | 165016 | 60911 | 2.91% | 35.57 | 37.97 | 36.49 | 36.17 |
| 53 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 54 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 55 | 688338 | 赛科希德 | 24.45 | +0.49 | 2.05% | 191 | 9171 | 2236 | 0.86% | 23.70 | 24.88 | 24.05 | 23.96 |
| 56 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 57 | 300813 | 泰林生物 | 20.30 | +0.39 | 1.96% | 148 | 24976 | 5067 | 3.28% | 19.78 | 20.65 | 20.08 | 19.91 |
| 58 | 688301 | 奕瑞科技 | 168.50 | +3.22 | 1.95% | 427 | 65566 | 110061 | 3.10% | 165.52 | 171.48 | 167.32 | 165.28 |
| 59 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 60 | 300942 | 易瑞生物 | 6.37 | +0.12 | 1.92% | 760 | 53311 | 3381 | 1.32% | 6.23 | 6.43 | 6.33 | 6.25 |
| 61 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 62 | 688358 | 祥生医疗 | 31.04 | +0.54 | 1.77% | 93 | 11436 | 3533 | 1.02% | 30.29 | 31.36 | 31.18 | 30.50 |
| 63 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 64 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 65 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 66 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 67 | 688310 | 迈得医疗 | 17.59 | +0.29 | 1.68% | 823 | 40562 | 7115 | 2.47% | 17.21 | 17.98 | 17.77 | 17.30 |
| 68 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 69 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 70 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 71 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 72 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 73 | 688236 | 春立医疗 | 15.24 | +0.23 | 1.53% | 100 | 15055 | 2278 | 0.52% | 14.70 | 15.29 | 15.08 | 15.01 |
| 74 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 75 | 600135 | 乐凯胶片 | 8.70 | +0.13 | 1.52% | 1462 | 131095 | 11428 | 2.37% | 8.56 | 9.04 | 8.65 | 8.57 |
| 76 | 688613 | 奥精医疗 | 15.78 | +0.23 | 1.48% | 920 | 12661 | 1987 | 0.92% | 15.46 | 15.92 | 15.50 | 15.55 |
| 77 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 78 | 920693 | 阿为特 | 29.03 | +0.41 | 1.43% | 365 | 9884 | 2819 | 2.70% | 27.99 | 29.15 | 29.15 | 28.62 |
| 79 | 002397 | 梦洁股份 | 4.38 | +0.06 | 1.39% | 3147 | 138093 | 6052 | 2.13% | 4.32 | 4.47 | 4.39 | 4.32 |
| 80 | 300562 | 乐心医疗 | 11.87 | +0.16 | 1.37% | 350 | 49821 | 5922 | 3.07% | 11.66 | 12.10 | 12.06 | 11.71 |
| 81 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 82 | 301584 | 建发致新 | 21.53 | +0.28 | 1.32% | 12 | 17322 | 3676 | 3.22% | 21.05 | 21.61 | 21.61 | 21.25 |
| 83 | 688712 | 北芯生命 | 37.99 | +0.49 | 1.31% | 341 | 15461 | 5833 | 4.17% | 37.00 | 38.23 | 37.60 | 37.50 |
| 84 | 301559 | 中集环科 | 13.53 | +0.17 | 1.27% | 216 | 14044 | 1885 | 1.56% | 13.30 | 13.55 | 13.49 | 13.36 |
| 85 | 688626 | 翔宇医疗 | 48.95 | +0.58 | 1.20% | 87 | 11446 | 5596 | 0.72% | 48.00 | 49.77 | 48.00 | 48.37 |
| 86 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 87 | 688655 | 迅捷兴 | 50.68 | +0.57 | 1.14% | 4 | 87524 | 44347 | 6.56% | 49.48 | 52.98 | 52.00 | 50.11 |
| 88 | 688576 | 西山科技 | 68.46 | +0.77 | 1.14% | 29 | 1682 | 1146 | 0.77% | 67.42 | 68.86 | 68.66 | 67.69 |
| 89 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 90 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 91 | 688108 | 赛诺医疗 | 19.65 | +0.20 | 1.03% | 1537 | 112147 | 21651 | 2.68% | 18.97 | 19.67 | 19.43 | 19.45 |
| 92 | 300453 | 三鑫医疗 | 8.90 | +0.09 | 1.02% | 885 | 59568 | 5277 | 1.66% | 8.78 | 8.96 | 8.84 | 8.81 |
| 93 | 688356 | 键凯科技 | 68.85 | +0.69 | 1.01% | 8 | 6418 | 4400 | 1.06% | 67.58 | 69.72 | 68.79 | 68.16 |
| 94 | 300238 | 冠昊生物 | 11.06 | +0.11 | 1.00% | 542 | 43675 | 4809 | 1.65% | 10.80 | 11.15 | 11.02 | 10.95 |
| 95 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 96 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 97 | 603309 | 维力医疗 | 11.56 | +0.11 | 0.96% | 497 | 23014 | 2648 | 0.79% | 11.40 | 11.61 | 11.50 | 11.45 |
| 98 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 99 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 100 | 301126 | 达嘉维康 | 9.78 | +0.09 | 0.93% | 575 | 37941 | 3701 | 2.75% | 9.55 | 9.92 | 9.75 | 9.69 |
| 101 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 102 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 103 | 688426 | 康为世纪 | 17.19 | +0.15 | 0.88% | 126 | 13857 | 2384 | 1.23% | 16.81 | 17.60 | 17.04 | 17.04 |
| 104 | 300194 | 福安药业 | 3.65 | +0.03 | 0.83% | 1159 | 57189 | 2075 | 0.59% | 3.59 | 3.66 | 3.63 | 3.62 |
| 105 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 106 | 688580 | 伟思医疗 | 50.07 | +0.40 | 0.81% | 105 | 9635 | 4788 | 1.01% | 49.22 | 50.23 | 49.78 | 49.67 |
| 107 | 301019 | 宁波色母 | 20.12 | +0.16 | 0.80% | 91 | 15572 | 3147 | 1.49% | 19.96 | 20.48 | 19.99 | 19.96 |
| 108 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 109 | 688399 | 硕世生物 | 47.29 | +0.37 | 0.79% | 29 | 9634 | 4531 | 1.15% | 46.23 | 47.73 | 46.91 | 46.92 |
| 110 | 688013 | 天臣医疗 | 27.46 | +0.21 | 0.77% | 163 | 7482 | 2071 | 0.92% | 27.20 | 28.16 | 27.66 | 27.25 |
| 111 | 688805 | 健信超导 | 48.55 | +0.37 | 0.77% | 81 | 17522 | 8333 | 5.56% | 46.60 | 48.85 | 48.69 | 48.18 |
| 112 | 301009 | 可靠股份 | 9.11 | +0.07 | 0.77% | 342 | 26511 | 2421 | 1.76% | 8.97 | 9.29 | 9.10 | 9.04 |
| 113 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 114 | 301108 | 洁雅股份 | 21.80 | +0.16 | 0.74% | 62 | 13702 | 2983 | 2.11% | 21.36 | 22.24 | 21.50 | 21.64 |
| 115 | 688273 | 麦澜德 | 44.18 | +0.32 | 0.73% | 166 | 19245 | 8547 | 1.92% | 43.59 | 45.62 | 44.06 | 43.86 |
| 116 | 002420 | 毅昌科技 | 5.70 | +0.04 | 0.71% | 326 | 97891 | 5592 | 2.42% | 5.54 | 5.85 | 5.68 | 5.66 |
| 117 | 300412 | 迦南科技 | 4.39 | +0.03 | 0.69% | 822 | 85742 | 3772 | 1.83% | 4.33 | 4.46 | 4.39 | 4.36 |
| 118 | 300326 | ST凯利 | 6.13 | +0.04 | 0.66% | 1076 | 46823 | 2865 | 0.65% | 6.06 | 6.20 | 6.06 | 6.09 |
| 119 | 301257 | 普蕊斯 | 40.10 | +0.26 | 0.65% | 207 | 15342 | 6124 | 2.04% | 39.00 | 40.61 | 40.04 | 39.84 |
| 120 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 121 | 300030 | 阳普医疗 | 6.57 | +0.04 | 0.61% | 439 | 58585 | 3851 | 2.15% | 6.45 | 6.68 | 6.62 | 6.53 |
| 122 | 300314 | 戴维医疗 | 9.85 | +0.06 | 0.61% | 210 | 19174 | 1886 | 1.33% | 9.69 | 9.99 | 9.77 | 9.79 |
| 123 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 124 | 301367 | 瑞迈特 | 43.40 | +0.25 | 0.58% | 52 | 9163 | 3965 | 0.93% | 42.67 | 43.85 | 43.15 | 43.15 |
| 125 | 301370 | 国科恒泰 | 9.12 | +0.05 | 0.55% | 22 | 27607 | 2510 | 0.85% | 8.97 | 9.20 | 9.10 | 9.07 |
| 126 | 601515 | 衢州东峰 | 3.77 | +0.02 | 0.53% | 881 | 104725 | 3937 | 0.54% | 3.73 | 3.82 | 3.82 | 3.75 |
| 127 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 128 | 300337 | 银邦股份 | 11.94 | +0.06 | 0.51% | 1647 | 192946 | 22878 | 2.71% | 11.69 | 12.13 | 12.02 | 11.88 |
| 129 | 688217 | 睿昂基因 | 23.78 | +0.12 | 0.51% | 219 | 8289 | 1965 | 1.48% | 23.24 | 24.46 | 23.57 | 23.66 |
| 130 | 002950 | 奥美医疗 | 9.06 | +0.04 | 0.44% | 632 | 71733 | 6517 | 1.67% | 9.00 | 9.19 | 9.03 | 9.02 |
| 131 | 603665 | 康隆达 | 26.80 | +0.11 | 0.41% | 172 | 22436 | 5910 | 1.40% | 25.92 | 26.98 | 26.70 | 26.69 |
| 132 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 133 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 134 | 600568 | ST中珠 | 2.63 | +0.01 | 0.38% | 319 | 71117 | 1876 | 0.43% | 2.62 | 2.67 | 2.62 | 2.62 |
| 135 | 688029 | 南微医学 | 71.50 | +0.25 | 0.35% | 79 | 19999 | 14451 | 1.06% | 70.35 | 73.50 | 71.25 | 71.25 |
| 136 | 688393 | 安必平 | 19.88 | +0.07 | 0.35% | 97 | 12692 | 2505 | 1.61% | 19.40 | 20.15 | 19.86 | 19.81 |
| 137 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 138 | 688468 | 科美诊断 | 6.11 | +0.02 | 0.33% | 32 | 28424 | 1744 | 0.71% | 6.05 | 6.25 | 6.13 | 6.09 |
| 139 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 140 | 603122 | 合富中国 | 12.18 | +0.04 | 0.33% | 475 | 77610 | 9441 | 1.95% | 12.02 | 12.32 | 12.20 | 12.14 |
| 141 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 142 | 600645 | 中源协和 | 18.86 | +0.06 | 0.32% | 361 | 84465 | 15897 | 1.81% | 18.52 | 19.16 | 18.90 | 18.80 |
| 143 | 300049 | 福瑞医科 | 40.72 | +0.12 | 0.30% | 312 | 54094 | 21968 | 2.32% | 40.09 | 41.19 | 40.88 | 40.60 |
| 144 | 300981 | 中红医疗 | 11.13 | +0.03 | 0.27% | 341 | 35005 | 3886 | 0.89% | 10.95 | 11.28 | 11.18 | 11.10 |
| 145 | 300358 | 楚天科技 | 7.97 | +0.02 | 0.25% | 870 | 117811 | 9358 | 1.68% | 7.86 | 8.08 | 8.07 | 7.95 |
| 146 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 147 | 688085 | 三友医疗 | 13.90 | +0.03 | 0.22% | 473 | 23669 | 3274 | 0.74% | 13.63 | 14.03 | 13.99 | 13.87 |
| 148 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 149 | 003023 | 彩虹集团 | 23.14 | +0.04 | 0.17% | 410 | 33541 | 7797 | 3.19% | 22.90 | 23.82 | 23.35 | 23.10 |
| 150 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 151 | 688315 | 诺禾致源 | 12.95 | +0.02 | 0.15% | 284 | 23052 | 2990 | 0.55% | 12.75 | 13.11 | 12.92 | 12.93 |
| 152 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 153 | 603880 | 南卫股份 | 7.86 | +0.01 | 0.13% | 264 | 53741 | 4225 | 1.86% | 7.73 | 8.06 | 8.01 | 7.85 |
| 154 | 301363 | 美好医疗 | 25.13 | +0.03 | 0.12% | 798 | 91328 | 22778 | 2.45% | 24.69 | 25.40 | 25.25 | 25.10 |
| 155 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 156 | 688363 | 华熙生物 | 33.50 | +0.03 | 0.09% | 170 | 21925 | 7346 | 0.46% | 33.24 | 33.90 | 33.90 | 33.47 |
| 157 | 688114 | 华大智造 | 47.23 | +0.04 | 0.08% | 256 | 49133 | 22781 | 1.18% | 45.33 | 47.73 | 47.39 | 47.19 |
| 158 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 159 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 160 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 161 | 300642 | 透景生命 | 13.00 | 0.00 | 0.00% | 190 | 21431 | 2785 | 1.56% | 12.80 | 13.21 | 13.10 | 13.00 |
| 162 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 163 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 164 | 603387 | 基蛋生物 | 8.20 | 0.00 | 0.00% | 365 | 64842 | 5312 | 1.28% | 8.11 | 8.28 | 8.21 | 8.20 |
| 165 | 300171 | 东富龙 | 10.93 | 0.00 | 0.00% | 275 | 52459 | 5724 | 0.93% | 10.82 | 11.08 | 11.02 | 10.93 |
| 166 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 167 | 920300 | 辰光医疗 | 10.80 | 0.00 | 0.00% | 331 | 20703 | 2257 | 3.11% | 10.61 | 11.15 | 10.95 | 10.80 |
| 168 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 169 | 920072 | 科莱瑞迪 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 170 | 688067 | 爱威科技 | 22.64 | -0.02 | -0.09% | 231 | 6866 | 1560 | 1.01% | 22.41 | 23.12 | 22.71 | 22.66 |
| 171 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 172 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 173 | 688151 | 华强科技 | 16.40 | -0.02 | -0.12% | 246 | 9758 | 1603 | 0.28% | 16.26 | 16.82 | 16.82 | 16.42 |
| 174 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 175 | 688198 | 佰仁医疗 | 78.83 | -0.12 | -0.15% | 24 | 4105 | 3258 | 0.30% | 78.00 | 80.95 | 78.95 | 78.95 |
| 176 | 603205 | 健尔康 | 22.61 | -0.04 | -0.18% | 51 | 5314 | 1205 | 1.29% | 22.55 | 22.98 | 22.59 | 22.65 |
| 177 | 002105 | 信隆健康 | 5.62 | -0.01 | -0.18% | 516 | 63612 | 3581 | 1.75% | 5.51 | 5.76 | 5.65 | 5.63 |
| 178 | 002022 | 科华生物 | 5.13 | -0.01 | -0.19% | 57 | 56555 | 2904 | 1.10% | 5.06 | 5.22 | 5.15 | 5.14 |
| 179 | 301290 | 东星医疗 | 30.64 | -0.06 | -0.20% | 176 | 25176 | 7712 | 3.16% | 30.08 | 31.50 | 31.50 | 30.70 |
| 180 | 688314 | 康拓医疗 | 38.53 | -0.09 | -0.23% | 145 | 11201 | 4276 | 1.38% | 37.40 | 39.63 | 39.39 | 38.62 |
| 181 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 182 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |
| 183 | 300653 | 正海生物 | 14.72 | -0.04 | -0.27% | 27 | 13639 | 2016 | 0.76% | 14.63 | 14.97 | 14.96 | 14.76 |
| 184 | 002644 | 佛慈制药 | 7.35 | -0.02 | -0.27% | 291 | 29205 | 2161 | 0.57% | 7.33 | 7.53 | 7.37 | 7.37 |
| 185 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 186 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 187 | 920050 | 爱舍伦 | 28.97 | -0.10 | -0.34% | 14 | 1592 | 459 | 0.88% | 28.62 | 29.15 | 28.80 | 29.07 |
| 188 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 189 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 190 | 688389 | 普门科技 | 11.02 | -0.04 | -0.36% | 29 | 15938 | 1762 | 0.37% | 10.95 | 11.16 | 11.10 | 11.06 |
| 191 | 688581 | 安杰思 | 54.40 | -0.21 | -0.38% | 84 | 3386 | 1832 | 0.81% | 53.80 | 54.88 | 54.37 | 54.61 |
| 192 | 600807 | 济高发展 | 2.64 | -0.01 | -0.38% | 1779 | 152513 | 4014 | 1.94% | 2.60 | 2.69 | 2.65 | 2.65 |
| 193 | 688026 | 洁特生物 | 12.90 | -0.05 | -0.39% | 150 | 15029 | 1950 | 1.07% | 12.81 | 13.26 | 12.95 | 12.95 |
| 194 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 195 | 301371 | 敷尔佳 | 26.65 | -0.11 | -0.41% | 104 | 24654 | 6546 | 3.17% | 26.01 | 26.99 | 26.99 | 26.76 |
| 196 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 197 | 688410 | 山外山 | 13.80 | -0.06 | -0.43% | 377 | 53500 | 7418 | 1.67% | 13.65 | 14.12 | 13.94 | 13.86 |
| 198 | 600855 | 航天长峰 | 14.71 | -0.07 | -0.47% | 1117 | 91261 | 13369 | 1.95% | 14.48 | 14.88 | 14.85 | 14.78 |
| 199 | 002332 | 仙琚制药 | 8.21 | -0.04 | -0.48% | 602 | 56439 | 4631 | 0.57% | 8.18 | 8.24 | 8.24 | 8.25 |
| 200 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 201 | 600538 | 国发股份 | 5.98 | -0.03 | -0.50% | 6845 | 96038 | 5670 | 1.83% | 5.81 | 6.05 | 6.03 | 6.01 |
| 202 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 203 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 204 | 002198 | ST嘉应 | 3.79 | -0.02 | -0.52% | 1615 | 58488 | 2220 | 1.15% | 3.76 | 3.85 | 3.83 | 3.81 |
| 205 | 300289 | 利德曼 | 5.58 | -0.03 | -0.53% | 641 | 37719 | 2098 | 0.69% | 5.48 | 5.66 | 5.61 | 5.61 |
| 206 | 002788 | 鹭燕医药 | 11.34 | -0.06 | -0.53% | 910 | 104573 | 11821 | 2.74% | 11.20 | 11.50 | 11.42 | 11.40 |
| 207 | 688607 | 康众医疗 | 56.25 | -0.30 | -0.53% | 102 | 14179 | 7928 | 1.79% | 55.01 | 57.65 | 56.60 | 56.55 |
| 208 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 209 | 603987 | 康德莱 | 7.07 | -0.04 | -0.56% | 371 | 32788 | 2325 | 0.75% | 7.03 | 7.24 | 7.08 | 7.11 |
| 210 | 002511 | 中顺洁柔 | 6.78 | -0.04 | -0.59% | 3540 | 126255 | 8532 | 1.00% | 6.69 | 6.84 | 6.79 | 6.82 |
| 211 | 688212 | 澳华内镜 | 28.53 | -0.17 | -0.59% | 52 | 9712 | 2768 | 0.72% | 28.14 | 28.84 | 28.82 | 28.70 |
| 212 | 603014 | 威高血净 | 29.94 | -0.18 | -0.60% | 80 | 8660 | 2590 | 0.85% | 29.70 | 30.34 | 30.14 | 30.12 |
| 213 | 600525 | ST长园 | 5.00 | -0.03 | -0.60% | 422 | 72779 | 3651 | 0.55% | 4.98 | 5.10 | 5.02 | 5.03 |
| 214 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 215 | 300026 | 红日药业 | 3.11 | -0.02 | -0.64% | 1982 | 157796 | 4911 | 0.53% | 3.10 | 3.15 | 3.13 | 3.13 |
| 216 | 002020 | 京新药业 | 12.22 | -0.08 | -0.65% | 680 | 98963 | 12114 | 1.37% | 12.10 | 12.42 | 12.31 | 12.30 |
| 217 | 002551 | 尚荣医疗 | 2.97 | -0.02 | -0.67% | 658 | 109639 | 3271 | 1.79% | 2.94 | 3.04 | 3.01 | 2.99 |
| 218 | 688510 | 航亚科技 | 26.16 | -0.18 | -0.68% | 384 | 53649 | 13977 | 2.07% | 25.64 | 26.79 | 26.34 | 26.34 |
| 219 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 220 | 688366 | 昊海生科 | 31.65 | -0.23 | -0.72% | 41 | 4381 | 1392 | 0.23% | 31.48 | 32.33 | 32.33 | 31.88 |
| 221 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 222 | 920009 | 丹娜生物 | 36.96 | -0.28 | -0.75% | 2 | 1239 | 456 | 1.23% | 36.56 | 37.25 | 37.25 | 37.24 |
| 223 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 224 | 000919 | 金陵药业 | 6.08 | -0.05 | -0.82% | 741 | 74715 | 4551 | 1.20% | 6.05 | 6.17 | 6.11 | 6.13 |
| 225 | 920199 | 倍益康 | 25.88 | -0.22 | -0.84% | 645 | 14151 | 3639 | 3.73% | 25.20 | 26.51 | 25.75 | 26.10 |
| 226 | 002864 | 盘龙药业 | 27.91 | -0.25 | -0.89% | 139 | 10244 | 2863 | 1.39% | 27.77 | 28.29 | 28.10 | 28.16 |
| 227 | 300595 | 欧普康视 | 11.00 | -0.10 | -0.90% | 709 | 70234 | 7740 | 1.05% | 10.93 | 11.17 | 11.10 | 11.10 |
| 228 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 229 | 600252 | 中恒集团 | 2.18 | -0.02 | -0.91% | 4344 | 289384 | 6300 | 0.91% | 2.16 | 2.21 | 2.20 | 2.20 |
| 230 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 231 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 232 | 688351 | 微电生理 | 22.18 | -0.21 | -0.94% | 323 | 53352 | 11741 | 1.13% | 21.58 | 22.68 | 22.45 | 22.39 |
| 233 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 234 | 300957 | 贝泰妮 | 32.58 | -0.35 | -1.06% | 644 | 49927 | 16304 | 1.18% | 32.30 | 33.25 | 33.01 | 32.93 |
| 235 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 236 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 237 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 238 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 239 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 240 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 241 | 605369 | 拱东医疗 | 16.45 | -0.20 | -1.20% | 75 | 12525 | 2067 | 0.57% | 16.33 | 16.93 | 16.84 | 16.65 |
| 242 | 301122 | 采纳股份 | 25.40 | -0.31 | -1.21% | 265 | 23477 | 6008 | 3.10% | 25.10 | 26.75 | 26.26 | 25.71 |
| 243 | 600735 | ST新华锦 | 6.37 | -0.08 | -1.24% | 995 | 62524 | 3980 | 1.47% | 6.28 | 6.47 | 6.39 | 6.45 |
| 244 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 245 | 002550 | 千红制药 | 5.87 | -0.08 | -1.34% | 548 | 106314 | 6242 | 1.13% | 5.83 | 5.97 | 5.95 | 5.95 |
| 246 | 002817 | 黄山胶囊 | 6.55 | -0.09 | -1.36% | 273 | 46061 | 3032 | 1.59% | 6.48 | 6.70 | 6.64 | 6.64 |
| 247 | 301602 | 超研股份 | 14.83 | -0.21 | -1.40% | 124 | 21211 | 3152 | 1.02% | 14.63 | 15.25 | 15.25 | 15.04 |
| 248 | 920992 | 中科美菱 | 13.19 | -0.19 | -1.42% | 53 | 7310 | 976 | 1.49% | 13.14 | 13.64 | 13.30 | 13.38 |
| 249 | 300896 | 爱美客 | 92.80 | -1.36 | -1.44% | 309 | 29206 | 27142 | 1.43% | 92.23 | 94.97 | 94.50 | 94.16 |
| 250 | 920166 | 海圣医疗 | 23.70 | -0.35 | -1.46% | 82 | 8383 | 1977 | 3.53% | 23.20 | 24.26 | 23.63 | 24.05 |
| 251 | 920069 | 普昂医疗 | 37.75 | -0.56 | -1.46% | 70 | 6926 | 2609 | 4.69% | 37.41 | 38.25 | 38.05 | 38.31 |
| 252 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 253 | 300529 | 健帆生物 | 16.50 | -0.26 | -1.55% | 514 | 41197 | 6830 | 0.80% | 16.42 | 16.84 | 16.80 | 16.76 |
| 254 | 603658 | 安图生物 | 29.71 | -0.49 | -1.62% | 357 | 21140 | 6328 | 0.37% | 29.63 | 30.41 | 30.20 | 30.20 |
| 255 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 256 | 300633 | 开立医疗 | 18.99 | -0.32 | -1.66% | 258 | 52499 | 9961 | 2.02% | 18.73 | 19.44 | 19.22 | 19.31 |
| 257 | 688016 | 心脉医疗 | 95.86 | -1.64 | -1.68% | 128 | 13376 | 12892 | 1.09% | 95.52 | 97.88 | 97.88 | 97.50 |
| 258 | 920982 | 锦波生物 | 152.66 | -2.63 | -1.69% | 62 | 6500 | 9960 | 1.18% | 151.88 | 156.86 | 153.80 | 155.29 |
| 259 | 688271 | 联影医疗 | 112.74 | -1.96 | -1.71% | 483 | 57199 | 64607 | 0.69% | 112.18 | 114.50 | 113.99 | 114.70 |
| 260 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 261 | 688161 | 威高骨科 | 22.58 | -0.42 | -1.83% | 81 | 24019 | 5401 | 0.60% | 22.17 | 23.10 | 23.10 | 23.00 |
| 262 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 263 | 688600 | 皖仪科技 | 26.40 | -0.50 | -1.86% | 431 | 32520 | 8586 | 2.41% | 25.95 | 27.16 | 26.85 | 26.90 |
| 264 | 600529 | 山东药玻 | 18.71 | -0.36 | -1.89% | 974 | 106532 | 19942 | 1.61% | 18.49 | 19.15 | 19.11 | 19.07 |
| 265 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 266 | 920278 | 鹿得医疗 | 6.60 | -0.13 | -1.93% | 318 | 11877 | 789 | 1.60% | 6.57 | 6.76 | 6.69 | 6.73 |
| 267 | 600055 | 万东医疗 | 11.78 | -0.24 | -2.00% | 546 | 44577 | 5285 | 0.63% | 11.75 | 12.12 | 12.02 | 12.02 |
| 268 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |
| 269 | 600211 | 西藏药业 | 35.60 | -0.78 | -2.14% | 189 | 33582 | 11940 | 1.04% | 35.21 | 36.36 | 36.28 | 36.38 |
| 270 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 271 | 002698 | 博实股份 | 12.52 | -0.28 | -2.19% | 1595 | 106334 | 13306 | 1.27% | 12.36 | 12.72 | 12.72 | 12.80 |
| 272 | 688617 | 惠泰医疗 | 194.60 | -4.40 | -2.21% | 98 | 11204 | 21929 | 0.79% | 194.01 | 199.77 | 199.77 | 199.00 |
| 273 | 920925 | 锦好医疗 | 12.66 | -0.29 | -2.24% | 249 | 12328 | 1572 | 2.23% | 12.62 | 13.01 | 12.88 | 12.95 |
| 274 | 300396 | ST迪瑞 | 7.11 | -0.17 | -2.34% | 373 | 34983 | 2505 | 1.28% | 7.08 | 7.32 | 7.29 | 7.28 |
| 275 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 276 | 920180 | 爱得科技 | 13.96 | -0.34 | -2.38% | 24 | 7647 | 1070 | 2.14% | 13.82 | 14.26 | 14.21 | 14.30 |
| 277 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |
| 278 | 300430 | *ST益通 | 5.22 | -0.13 | -2.43% | 1869 | 137545 | 7178 | 5.29% | 5.14 | 5.38 | 5.31 | 5.35 |
| 279 | 301106 | 骏成科技 | 20.66 | -0.56 | -2.64% | 431 | 44518 | 9313 | 3.11% | 20.58 | 21.96 | 21.96 | 21.22 |
| 280 | 688050 | 爱博医疗 | 39.18 | -1.10 | -2.73% | 179 | 32881 | 12925 | 1.70% | 38.89 | 40.39 | 40.24 | 40.28 |
| 281 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |
| 282 | 001368 | 通达创智 | 23.45 | -0.72 | -2.98% | 142 | 21824 | 5175 | 2.02% | 23.33 | 24.54 | 24.41 | 24.17 |
| 283 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 284 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 285 | 600080 | ST金花 | 5.06 | -0.19 | -3.62% | 305 | 55012 | 2807 | 1.47% | 5.00 | 5.27 | 5.24 | 5.25 |
| 286 | 688160 | 步科股份 | 118.77 | -5.03 | -4.06% | 301 | 43479 | 50884 | 4.79% | 114.40 | 120.00 | 119.99 | 123.80 |
| 287 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |
| 288 | 300685 | 艾德生物 | 17.20 | -0.79 | -4.39% | 1156 | 165863 | 28344 | 4.26% | 16.75 | 17.85 | 17.72 | 17.99 |
| 289 | 688139 | 海尔生物 | 27.80 | -1.40 | -4.79% | 648 | 53639 | 15191 | 1.69% | 27.70 | 29.31 | 29.30 | 29.20 |
| 290 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 291 | 000411 | 英特集团 | 9.81 | -1.07 | -9.83% | 973 | 227336 | 22877 | 4.03% | 9.79 | 10.96 | 10.96 | 10.88 |