| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301093 | 华兰股份 | 86.98 | +8.20 | 10.41% | 366 | 82245 | 69450 | 5.24% | 78.30 | 88.18 | 78.53 | 78.78 |
| 2 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 3 | 600645 | 中源协和 | 30.90 | +2.81 | 10.00% | 478 | 432871 | 131984 | 9.25% | 27.81 | 30.90 | 27.98 | 28.09 |
| 4 | 002165 | 红 宝 丽 | 12.21 | +1.11 | 10.00% | 2818 | 837476 | 99169 | 11.51% | 10.96 | 12.21 | 11.03 | 11.10 |
| 5 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 6 | 603880 | 南卫股份 | 6.96 | +0.63 | 9.95% | 207 | 206524 | 14108 | 7.15% | 6.35 | 6.96 | 6.36 | 6.33 |
| 7 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 8 | 301235 | 华康洁净 | 54.88 | +4.47 | 8.87% | 2 | 120373 | 65460 | 16.55% | 49.90 | 57.36 | 50.20 | 50.41 |
| 9 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 10 | 603681 | 永冠新材 | 22.15 | +1.40 | 6.75% | 1769 | 152420 | 33517 | 7.97% | 20.62 | 22.83 | 20.73 | 20.75 |
| 11 | 688712 | 北芯生命-U | 39.87 | +2.30 | 6.12% | 2 | 50814 | 19927 | 13.69% | 37.17 | 39.97 | 37.17 | 37.57 |
| 12 | 603309 | 维力医疗 | 14.95 | +0.85 | 6.03% | 703 | 82180 | 12075 | 2.82% | 14.01 | 14.98 | 14.01 | 14.10 |
| 13 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 14 | 688217 | 睿昂基因 | 30.17 | +1.69 | 5.93% | 340 | 9743 | 2886 | 1.74% | 28.48 | 30.60 | 28.48 | 28.48 |
| 15 | 300238 | 冠昊生物 | 15.84 | +0.87 | 5.81% | 1490 | 122530 | 19205 | 4.62% | 14.85 | 15.97 | 14.90 | 14.97 |
| 16 | 688108 | 赛诺医疗 | 21.76 | +1.19 | 5.79% | 834 | 154243 | 33354 | 3.69% | 20.49 | 22.33 | 20.57 | 20.57 |
| 17 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 18 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 19 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 20 | 688067 | 爱威科技 | 28.50 | +1.43 | 5.28% | 276 | 15693 | 4407 | 2.31% | 26.86 | 28.69 | 27.10 | 27.07 |
| 21 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 22 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 23 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 24 | 600080 | 金花股份 | 8.60 | +0.40 | 4.88% | 1690 | 216527 | 18794 | 5.80% | 8.19 | 8.88 | 8.22 | 8.20 |
| 25 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 26 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 27 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 28 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 29 | 300980 | 祥源新材 | 37.13 | +1.68 | 4.74% | 1263 | 67842 | 24888 | 6.90% | 34.63 | 37.60 | 36.72 | 35.45 |
| 30 | 688193 | 仁度生物 | 52.81 | +2.38 | 4.72% | 65 | 4776 | 2475 | 1.19% | 49.90 | 52.87 | 50.00 | 50.43 |
| 31 | 001368 | 通达创智 | 27.21 | +1.22 | 4.69% | 312 | 24772 | 6690 | 7.72% | 25.87 | 27.46 | 25.89 | 25.99 |
| 32 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 33 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 34 | 002551 | 尚荣医疗 | 3.80 | +0.15 | 4.11% | 4337 | 185159 | 6946 | 3.03% | 3.61 | 3.81 | 3.63 | 3.65 |
| 35 | 688013 | 天臣医疗 | 41.66 | +1.64 | 4.10% | 174 | 13957 | 5748 | 1.72% | 39.65 | 41.97 | 39.82 | 40.02 |
| 36 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 37 | 688273 | 麦澜德 | 43.48 | +1.67 | 3.99% | 165 | 18095 | 7817 | 1.81% | 41.57 | 43.58 | 41.99 | 41.81 |
| 38 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 39 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 40 | 300246 | 宝莱特 | 12.95 | +0.48 | 3.85% | 519 | 91457 | 11734 | 4.33% | 12.38 | 13.09 | 12.60 | 12.47 |
| 41 | 002550 | 千红制药 | 7.63 | +0.28 | 3.81% | 2414 | 207994 | 15693 | 2.21% | 7.31 | 7.63 | 7.32 | 7.35 |
| 42 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 43 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 44 | 002817 | 黄山胶囊 | 8.40 | +0.30 | 3.70% | 636 | 68503 | 5686 | 2.36% | 8.05 | 8.43 | 8.07 | 8.10 |
| 45 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 46 | 688613 | 奥精医疗 | 22.55 | +0.78 | 3.58% | 230 | 32566 | 7290 | 2.38% | 21.45 | 22.68 | 21.70 | 21.77 |
| 47 | 301108 | 洁雅股份 | 30.95 | +1.06 | 3.55% | 6 | 12013 | 3681 | 1.86% | 29.69 | 31.33 | 29.89 | 29.89 |
| 48 | 000919 | 金陵药业 | 7.43 | +0.25 | 3.48% | 762 | 105379 | 7748 | 1.69% | 7.17 | 7.43 | 7.21 | 7.18 |
| 49 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 50 | 688026 | 洁特生物 | 17.70 | +0.59 | 3.45% | 350 | 14437 | 2525 | 1.03% | 17.07 | 17.70 | 17.11 | 17.11 |
| 51 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 52 | 301009 | 可靠股份 | 12.55 | +0.41 | 3.38% | 4 | 30063 | 3732 | 1.99% | 12.09 | 12.55 | 12.16 | 12.14 |
| 53 | 688358 | 祥生医疗 | 32.33 | +1.05 | 3.36% | 211 | 15496 | 4972 | 1.38% | 31.17 | 32.53 | 31.17 | 31.28 |
| 54 | 301126 | 达嘉维康 | 12.36 | +0.39 | 3.26% | 485 | 35594 | 4365 | 2.58% | 11.93 | 12.41 | 11.97 | 11.97 |
| 55 | 300314 | 戴维医疗 | 14.27 | +0.45 | 3.26% | 772 | 46434 | 6581 | 3.23% | 13.73 | 14.29 | 13.79 | 13.82 |
| 56 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 57 | 600211 | 西藏药业 | 42.43 | +1.33 | 3.24% | 353 | 32756 | 13758 | 1.02% | 40.85 | 42.50 | 41.06 | 41.10 |
| 58 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 59 | 300942 | 易瑞生物 | 9.41 | +0.29 | 3.18% | 428 | 51266 | 4782 | 1.27% | 9.03 | 9.42 | 9.12 | 9.12 |
| 60 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 61 | 603976 | 正川股份 | 20.32 | +0.62 | 3.15% | 221 | 11829 | 2382 | 0.78% | 19.50 | 20.36 | 19.50 | 19.70 |
| 62 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 63 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 64 | 002950 | 奥美医疗 | 10.78 | +0.32 | 3.06% | 319 | 55976 | 5995 | 1.24% | 10.40 | 10.80 | 10.47 | 10.46 |
| 65 | 600807 | 济高发展 | 3.39 | +0.10 | 3.04% | 2481 | 226178 | 7570 | 2.87% | 3.24 | 3.40 | 3.27 | 3.29 |
| 66 | 688314 | 康拓医疗 | 38.94 | +1.14 | 3.02% | 63 | 11016 | 4246 | 1.36% | 37.43 | 38.99 | 37.43 | 37.80 |
| 67 | 301515 | 港通医疗 | 25.17 | +0.73 | 2.99% | 59 | 16453 | 4122 | 2.61% | 24.18 | 25.28 | 24.25 | 24.44 |
| 68 | 688580 | 伟思医疗 | 56.71 | +1.62 | 2.94% | 180 | 25632 | 14667 | 2.68% | 54.50 | 58.29 | 54.50 | 55.09 |
| 69 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 70 | 300753 | 爱朋医疗 | 34.15 | +0.97 | 2.92% | 1144 | 139140 | 47900 | 15.83% | 32.74 | 35.11 | 32.84 | 33.18 |
| 71 | 300642 | 透景生命 | 17.70 | +0.50 | 2.91% | 417 | 30119 | 5296 | 2.19% | 17.15 | 17.73 | 17.25 | 17.20 |
| 72 | 301106 | 骏成科技 | 33.07 | +0.92 | 2.86% | 348 | 13732 | 4473 | 1.34% | 31.75 | 33.12 | 31.83 | 32.15 |
| 73 | 688161 | 威高骨科 | 29.54 | +0.81 | 2.82% | 105 | 11741 | 3447 | 0.29% | 28.57 | 29.86 | 28.80 | 28.73 |
| 74 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 75 | 688271 | 联影医疗 | 123.82 | +3.28 | 2.72% | 520 | 47331 | 58315 | 0.57% | 120.10 | 124.28 | 120.28 | 120.54 |
| 76 | 002105 | 信隆健康 | 7.55 | +0.20 | 2.72% | 1521 | 75135 | 5632 | 2.06% | 7.32 | 7.55 | 7.34 | 7.35 |
| 77 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 78 | 688576 | 西山科技 | 76.92 | +2.03 | 2.71% | 38 | 3277 | 2509 | 1.50% | 74.89 | 77.30 | 74.95 | 74.89 |
| 79 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 80 | 301290 | 东星医疗 | 27.99 | +0.73 | 2.68% | 87 | 12071 | 3348 | 1.77% | 27.07 | 28.07 | 27.07 | 27.26 |
| 81 | 300412 | 迦南科技 | 5.77 | +0.15 | 2.67% | 894 | 175596 | 10063 | 3.75% | 5.57 | 5.79 | 5.60 | 5.62 |
| 82 | 688363 | 华熙生物 | 45.15 | +1.17 | 2.66% | 305 | 29428 | 13160 | 0.61% | 43.75 | 45.16 | 43.75 | 43.98 |
| 83 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 84 | 688351 | 微电生理 | 23.06 | +0.59 | 2.63% | 385 | 27622 | 6350 | 0.59% | 22.22 | 23.19 | 22.27 | 22.47 |
| 85 | 688075 | 安旭生物 | 39.16 | +1.00 | 2.62% | 67 | 6204 | 2407 | 0.49% | 38.20 | 39.18 | 38.31 | 38.16 |
| 86 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 87 | 300633 | 开立医疗 | 25.91 | +0.66 | 2.61% | 340 | 31393 | 8154 | 0.73% | 25.32 | 26.23 | 25.42 | 25.25 |
| 88 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 89 | 002788 | 鹭燕医药 | 15.04 | +0.38 | 2.59% | 2427 | 134762 | 20155 | 3.53% | 14.52 | 15.09 | 14.57 | 14.66 |
| 90 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 91 | 603987 | 康德莱 | 9.17 | +0.23 | 2.57% | 453 | 48406 | 4408 | 1.11% | 8.86 | 9.20 | 8.88 | 8.94 |
| 92 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 93 | 688105 | 诺唯赞 | 20.27 | +0.50 | 2.53% | 119 | 11241 | 2260 | 0.28% | 19.66 | 20.33 | 19.71 | 19.77 |
| 94 | 301559 | 中集环科 | 18.32 | +0.45 | 2.52% | 547 | 52061 | 9450 | 5.78% | 17.73 | 18.43 | 17.78 | 17.87 |
| 95 | 688246 | 嘉和美康 | 22.99 | +0.56 | 2.50% | 235 | 22323 | 5110 | 1.62% | 22.33 | 23.09 | 22.33 | 22.43 |
| 96 | 601089 | 福元医药 | 23.85 | +0.58 | 2.49% | 364 | 24243 | 5765 | 0.51% | 23.17 | 24.02 | 23.24 | 23.27 |
| 97 | 600568 | ST中珠 | 2.88 | +0.07 | 2.49% | 6163 | 174273 | 4988 | 1.04% | 2.78 | 2.88 | 2.79 | 2.81 |
| 98 | 002020 | 京新药业 | 15.73 | +0.38 | 2.48% | 1366 | 99589 | 15619 | 1.38% | 15.28 | 15.88 | 15.35 | 15.35 |
| 99 | 920199 | 倍益康 | 43.02 | +1.04 | 2.48% | 541 | 49373 | 21784 | 13.02% | 41.10 | 45.81 | 41.44 | 41.98 |
| 100 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 101 | 300685 | 艾德生物 | 20.06 | +0.48 | 2.45% | 423 | 52784 | 10542 | 1.35% | 19.45 | 20.14 | 19.51 | 19.58 |
| 102 | 688510 | 航亚科技 | 40.21 | +0.96 | 2.45% | 531 | 109930 | 44908 | 4.24% | 39.00 | 42.60 | 39.00 | 39.25 |
| 103 | 688468 | 科美诊断 | 7.56 | +0.18 | 2.44% | 616 | 37048 | 2780 | 0.92% | 7.30 | 7.57 | 7.30 | 7.38 |
| 104 | 300957 | 贝泰妮 | 44.48 | +1.06 | 2.44% | 356 | 48356 | 21289 | 1.14% | 43.03 | 44.54 | 43.21 | 43.42 |
| 105 | 000710 | 贝瑞基因 | 11.82 | +0.28 | 2.43% | 955 | 122743 | 14555 | 3.72% | 11.60 | 12.15 | 11.70 | 11.54 |
| 106 | 688236 | 春立医疗 | 20.65 | +0.49 | 2.43% | 203 | 18271 | 3751 | 0.63% | 20.10 | 20.70 | 20.16 | 20.16 |
| 107 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 108 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 109 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 110 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 111 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 112 | 300289 | 利德曼 | 6.88 | +0.16 | 2.38% | 544 | 57025 | 3887 | 1.05% | 6.66 | 6.88 | 6.71 | 6.72 |
| 113 | 603626 | 科森科技 | 23.80 | +0.55 | 2.37% | 3423 | 233361 | 55411 | 4.21% | 22.90 | 24.38 | 23.02 | 23.25 |
| 114 | 301019 | 宁波色母 | 22.47 | +0.52 | 2.37% | 128 | 15537 | 3470 | 1.49% | 21.86 | 22.56 | 21.95 | 21.95 |
| 115 | 600135 | 乐凯胶片 | 9.14 | +0.21 | 2.35% | 1104 | 84723 | 7717 | 1.53% | 8.91 | 9.18 | 8.93 | 8.93 |
| 116 | 300813 | 泰林生物 | 25.39 | +0.58 | 2.34% | 20 | 22907 | 5755 | 3.01% | 24.71 | 25.50 | 24.75 | 24.81 |
| 117 | 688607 | 康众医疗 | 56.49 | +1.29 | 2.34% | 260 | 22250 | 12453 | 2.52% | 54.22 | 57.18 | 55.84 | 55.20 |
| 118 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 119 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 120 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 121 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 122 | 688426 | 康为世纪 | 23.15 | +0.52 | 2.30% | 130 | 11079 | 2564 | 2.88% | 22.49 | 23.45 | 22.63 | 22.63 |
| 123 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 124 | 300653 | 正海生物 | 20.10 | +0.44 | 2.24% | 118 | 15945 | 3186 | 0.89% | 19.58 | 20.14 | 19.62 | 19.66 |
| 125 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 126 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 127 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 128 | 688310 | 迈得医疗 | 17.08 | +0.37 | 2.21% | 310 | 18199 | 3091 | 1.09% | 16.61 | 17.23 | 16.61 | 16.71 |
| 129 | 605369 | 拱东医疗 | 18.14 | +0.39 | 2.20% | 203 | 11760 | 2113 | 0.53% | 17.67 | 18.15 | 17.71 | 17.75 |
| 130 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 131 | 301602 | 超研股份 | 21.12 | +0.44 | 2.13% | 142 | 12573 | 2638 | 0.60% | 20.50 | 21.20 | 20.57 | 20.68 |
| 132 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 133 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 134 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 135 | 000411 | 英特集团 | 11.70 | +0.24 | 2.09% | 912 | 45417 | 5273 | 1.23% | 11.39 | 11.72 | 11.39 | 11.46 |
| 136 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 137 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 138 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 139 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 140 | 920992 | 中科美菱 | 16.42 | +0.32 | 1.99% | 176 | 12727 | 2103 | 2.62% | 15.98 | 16.84 | 15.99 | 16.10 |
| 141 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 142 | 301363 | 美好医疗 | 29.50 | +0.57 | 1.97% | 1162 | 139698 | 41670 | 3.74% | 28.50 | 30.48 | 28.68 | 28.93 |
| 143 | 002511 | 中顺洁柔 | 8.79 | +0.17 | 1.97% | 1382 | 196955 | 17200 | 1.56% | 8.58 | 8.82 | 8.58 | 8.62 |
| 144 | 301584 | 建发致新 | 27.94 | +0.54 | 1.97% | 393 | 19949 | 5550 | 3.96% | 27.23 | 27.99 | 27.23 | 27.40 |
| 145 | 688029 | 南微医学 | 75.00 | +1.44 | 1.96% | 43 | 14499 | 10828 | 0.77% | 73.53 | 75.18 | 73.56 | 73.56 |
| 146 | 603665 | 康隆达 | 33.59 | +0.64 | 1.94% | 357 | 33434 | 11272 | 2.09% | 32.80 | 34.17 | 32.80 | 32.95 |
| 147 | 002198 | 嘉应制药 | 7.51 | +0.14 | 1.90% | 1631 | 194036 | 14525 | 3.82% | 7.31 | 7.54 | 7.37 | 7.37 |
| 148 | 002397 | 梦洁股份 | 4.28 | +0.08 | 1.90% | 1367 | 135526 | 5802 | 2.09% | 4.16 | 4.32 | 4.20 | 4.20 |
| 149 | 688198 | 佰仁医疗 | 102.59 | +1.84 | 1.83% | 22 | 2167 | 2229 | 0.16% | 100.25 | 104.00 | 100.49 | 100.75 |
| 150 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 151 | 301371 | 敷尔佳 | 23.88 | +0.42 | 1.79% | 341 | 14205 | 3377 | 1.83% | 23.32 | 23.98 | 23.34 | 23.46 |
| 152 | 688139 | 海尔生物 | 31.65 | +0.55 | 1.77% | 342 | 19039 | 6020 | 0.60% | 31.01 | 31.83 | 31.13 | 31.10 |
| 153 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 154 | 300396 | 迪瑞医疗 | 12.88 | +0.22 | 1.74% | 237 | 19218 | 2455 | 0.71% | 12.57 | 12.88 | 12.65 | 12.66 |
| 155 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 156 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 157 | 603658 | 安图生物 | 35.00 | +0.60 | 1.74% | 195 | 19052 | 6622 | 0.33% | 34.32 | 35.10 | 34.33 | 34.40 |
| 158 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 159 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 160 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 161 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 162 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 163 | 301097 | 天益医疗 | 57.82 | +0.95 | 1.67% | 59 | 11671 | 6799 | 4.03% | 56.24 | 59.70 | 56.68 | 56.87 |
| 164 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 165 | 301383 | 天键股份 | 33.49 | +0.54 | 1.64% | 155 | 12959 | 4314 | 1.84% | 32.56 | 33.90 | 32.68 | 32.95 |
| 166 | 301370 | 国科恒泰 | 11.21 | +0.18 | 1.63% | 404 | 25026 | 2795 | 0.77% | 10.96 | 11.23 | 11.00 | 11.03 |
| 167 | 688315 | 诺禾致源 | 14.42 | +0.23 | 1.62% | 55 | 28356 | 4064 | 0.68% | 13.94 | 14.48 | 14.08 | 14.19 |
| 168 | 688626 | 翔宇医疗 | 63.98 | +1.00 | 1.59% | 192 | 31906 | 20663 | 1.99% | 62.18 | 65.97 | 62.54 | 62.98 |
| 169 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 170 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 171 | 600529 | 山东药玻 | 19.83 | +0.30 | 1.54% | 2110 | 64994 | 12774 | 0.98% | 19.44 | 19.86 | 19.45 | 19.53 |
| 172 | 300821 | 东岳硅材 | 13.82 | +0.21 | 1.54% | 10756 | 409542 | 55995 | 3.41% | 13.22 | 13.97 | 13.41 | 13.61 |
| 173 | 688617 | 惠泰医疗 | 230.91 | +3.51 | 1.54% | 92 | 7815 | 18102 | 0.55% | 226.59 | 233.75 | 227.59 | 227.40 |
| 174 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 175 | 002864 | 盘龙药业 | 34.21 | +0.51 | 1.51% | 230 | 25198 | 8588 | 3.40% | 33.33 | 34.31 | 33.53 | 33.70 |
| 176 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 177 | 301122 | 采纳股份 | 32.99 | +0.48 | 1.48% | 193 | 17509 | 5719 | 2.31% | 32.26 | 33.04 | 32.81 | 32.51 |
| 178 | 605288 | 凯迪股份 | 117.85 | +1.69 | 1.45% | 35 | 9294 | 11054 | 1.32% | 115.01 | 121.48 | 116.16 | 116.16 |
| 179 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 180 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 181 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 182 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 183 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 184 | 301033 | 迈普医学 | 68.94 | +0.94 | 1.38% | 134 | 6640 | 4580 | 1.18% | 67.48 | 69.96 | 68.15 | 68.00 |
| 185 | 688114 | 华大智造 | 56.36 | +0.75 | 1.35% | 171 | 34308 | 19339 | 0.83% | 55.11 | 56.90 | 55.11 | 55.61 |
| 186 | 603205 | 健尔康 | 27.16 | +0.36 | 1.34% | 150 | 5104 | 1381 | 1.23% | 26.76 | 27.19 | 26.83 | 26.80 |
| 187 | 300109 | 新开源 | 19.10 | +0.25 | 1.33% | 3 | 197413 | 37580 | 4.39% | 18.50 | 19.47 | 18.89 | 18.85 |
| 188 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 189 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 190 | 300896 | 爱美客 | 140.66 | +1.78 | 1.28% | 384 | 18028 | 25239 | 0.86% | 138.51 | 140.74 | 138.73 | 138.88 |
| 191 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 192 | 300595 | 欧普康视 | 15.44 | +0.19 | 1.25% | 1005 | 79695 | 12260 | 1.19% | 15.16 | 15.47 | 15.16 | 15.25 |
| 193 | 002727 | 一心堂 | 13.10 | +0.16 | 1.24% | 1529 | 66462 | 8664 | 1.67% | 12.85 | 13.11 | 12.88 | 12.94 |
| 194 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 195 | 920009 | 丹娜生物 | 74.15 | +0.90 | 1.23% | 26 | 1999 | 1477 | 2.78% | 72.62 | 74.87 | 73.00 | 73.25 |
| 196 | 300981 | 中红医疗 | 12.59 | +0.15 | 1.21% | 297 | 28128 | 3512 | 0.72% | 12.35 | 12.62 | 12.40 | 12.44 |
| 197 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 198 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 199 | 920982 | 锦波生物 | 185.55 | +2.11 | 1.15% | 93 | 4602 | 8508 | 0.84% | 182.04 | 186.66 | 182.69 | 183.44 |
| 200 | 300453 | 三鑫医疗 | 9.79 | +0.11 | 1.14% | 1353 | 108810 | 10633 | 3.02% | 9.61 | 9.83 | 9.61 | 9.68 |
| 201 | 688356 | 键凯科技 | 103.37 | +1.15 | 1.13% | 157 | 10695 | 11050 | 1.76% | 101.01 | 105.56 | 101.50 | 102.22 |
| 202 | 600278 | 东方创业 | 8.05 | +0.09 | 1.13% | 507 | 60553 | 4860 | 0.69% | 7.92 | 8.08 | 7.95 | 7.96 |
| 203 | 688085 | 三友医疗 | 20.71 | +0.23 | 1.12% | 237 | 39163 | 8145 | 1.23% | 20.43 | 21.30 | 20.51 | 20.48 |
| 204 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 205 | 688301 | 奕瑞科技 | 126.57 | +1.37 | 1.09% | 191 | 29581 | 37764 | 1.48% | 123.55 | 129.45 | 126.10 | 125.20 |
| 206 | 300358 | 楚天科技 | 10.41 | +0.11 | 1.07% | 453 | 115806 | 12059 | 1.65% | 10.24 | 10.48 | 10.24 | 10.30 |
| 207 | 300347 | 泰格医药 | 57.37 | +0.60 | 1.06% | 767 | 68583 | 39515 | 1.21% | 56.41 | 58.40 | 56.51 | 56.77 |
| 208 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 209 | 300529 | 健帆生物 | 18.98 | +0.19 | 1.01% | 672 | 31741 | 6012 | 0.62% | 18.71 | 19.00 | 18.72 | 18.79 |
| 210 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 211 | 688389 | 普门科技 | 13.24 | +0.13 | 0.99% | 82 | 23520 | 3106 | 0.55% | 13.06 | 13.28 | 13.06 | 13.11 |
| 212 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 213 | 001328 | 登康口腔 | 35.22 | +0.33 | 0.95% | 272 | 17437 | 6194 | 3.79% | 34.89 | 36.00 | 34.89 | 34.89 |
| 214 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 215 | 002332 | 仙琚制药 | 9.12 | +0.08 | 0.88% | 1495 | 93408 | 8493 | 0.95% | 9.00 | 9.14 | 9.02 | 9.04 |
| 216 | 300326 | ST凯利 | 6.18 | +0.05 | 0.82% | 1375 | 49526 | 3058 | 0.70% | 6.08 | 6.21 | 6.09 | 6.13 |
| 217 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 218 | 688366 | 昊海生科 | 42.15 | +0.34 | 0.81% | 74 | 6027 | 2527 | 0.31% | 41.58 | 42.18 | 41.79 | 41.81 |
| 219 | 300132 | 青松股份 | 9.54 | +0.07 | 0.74% | 1869 | 132311 | 12527 | 2.60% | 9.38 | 9.54 | 9.46 | 9.47 |
| 220 | 688581 | 安杰思 | 58.12 | +0.42 | 0.73% | 86 | 4645 | 2694 | 1.12% | 57.64 | 58.26 | 57.99 | 57.70 |
| 221 | 300727 | 润禾材料 | 34.86 | +0.25 | 0.72% | 345 | 43473 | 15202 | 2.69% | 34.08 | 35.50 | 34.81 | 34.61 |
| 222 | 920050 | 爱舍伦 | 35.65 | +0.25 | 0.71% | 144 | 3373 | 1202 | 1.86% | 35.30 | 35.83 | 35.48 | 35.40 |
| 223 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 224 | 688050 | 爱博医疗 | 56.96 | +0.38 | 0.67% | 427 | 14647 | 8350 | 0.76% | 56.58 | 57.24 | 56.61 | 56.58 |
| 225 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 226 | 600538 | 国发股份 | 6.37 | +0.04 | 0.63% | 245 | 97505 | 6187 | 1.86% | 6.25 | 6.40 | 6.32 | 6.33 |
| 227 | 688160 | 步科股份 | 115.87 | +0.67 | 0.58% | 236 | 9250 | 10697 | 1.02% | 113.80 | 116.88 | 115.20 | 115.20 |
| 228 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 229 | 002698 | 博实股份 | 15.26 | +0.08 | 0.53% | 942 | 50617 | 7712 | 0.60% | 15.03 | 15.30 | 15.05 | 15.18 |
| 230 | 688767 | 博拓生物 | 36.95 | +0.19 | 0.52% | 89 | 22475 | 8345 | 1.51% | 36.30 | 37.68 | 36.90 | 36.76 |
| 231 | 688677 | 海泰新光 | 40.89 | +0.18 | 0.44% | 160 | 15787 | 6452 | 1.32% | 40.56 | 41.45 | 40.80 | 40.71 |
| 232 | 301257 | 普蕊斯 | 64.02 | +0.28 | 0.44% | 34 | 8776 | 5618 | 1.17% | 63.03 | 64.70 | 63.74 | 63.74 |
| 233 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 234 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 235 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 236 | 688606 | 奥泰生物 | 65.91 | +0.29 | 0.44% | 33 | 2550 | 1680 | 0.32% | 65.06 | 66.16 | 65.51 | 65.62 |
| 237 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 238 | 920925 | 锦好医疗 | 20.33 | +0.08 | 0.40% | 381 | 11779 | 2390 | 2.13% | 19.96 | 20.44 | 20.02 | 20.25 |
| 239 | 688600 | 皖仪科技 | 26.52 | +0.10 | 0.38% | 151 | 10883 | 2872 | 0.81% | 26.25 | 26.59 | 26.48 | 26.42 |
| 240 | 920278 | 鹿得医疗 | 9.13 | +0.03 | 0.33% | 154 | 11645 | 1061 | 1.57% | 9.00 | 9.16 | 9.10 | 9.10 |
| 241 | 301196 | 唯科科技 | 86.53 | +0.23 | 0.27% | 317 | 28877 | 25013 | 3.52% | 84.38 | 88.27 | 86.31 | 86.30 |
| 242 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |
| 243 | 301234 | 五洲医疗 | 39.80 | +0.08 | 0.20% | 127 | 6981 | 2793 | 1.03% | 39.52 | 40.47 | 39.72 | 39.72 |
| 244 | 002901 | 大博医疗 | 45.40 | +0.07 | 0.15% | 352 | 15595 | 7104 | 0.54% | 45.11 | 46.03 | 45.55 | 45.33 |
| 245 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 246 | 688212 | 澳华内镜 | 40.01 | +0.01 | 0.03% | 305 | 29810 | 11899 | 2.21% | 39.33 | 40.74 | 40.01 | 40.00 |
| 247 | 002808 | *ST恒久 | 4.66 | 0.00 | 0.00% | 536 | 19482 | 911 | 1.18% | 4.60 | 4.71 | 4.61 | 4.66 |
| 248 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 249 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 250 | 603014 | 威高血净 | 38.75 | -0.02 | -0.05% | 103 | 7220 | 2798 | 1.83% | 38.52 | 38.94 | 38.67 | 38.77 |
| 251 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 252 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 253 | 301367 | 瑞迈特 | 73.45 | -0.13 | -0.18% | 289 | 9152 | 6739 | 1.31% | 72.82 | 74.61 | 73.55 | 73.58 |
| 254 | 300171 | 东富龙 | 16.48 | -0.03 | -0.18% | 576 | 63750 | 10560 | 1.13% | 16.41 | 16.71 | 16.41 | 16.51 |
| 255 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 256 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 257 | 920180 | 爱得科技 | 18.75 | -0.07 | -0.37% | 475 | 19292 | 3611 | 5.41% | 18.50 | 18.87 | 18.57 | 18.82 |
| 258 | 300709 | 精研科技 | 42.60 | -0.17 | -0.40% | 48 | 53163 | 22750 | 3.56% | 42.06 | 43.50 | 42.41 | 42.77 |
| 259 | 003043 | 华亚智能 | 53.99 | -0.28 | -0.52% | 336 | 19424 | 10424 | 2.32% | 53.08 | 54.59 | 53.88 | 54.27 |
| 260 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 261 | 688151 | 华强科技 | 22.85 | -0.14 | -0.61% | 272 | 30597 | 6965 | 0.89% | 22.47 | 23.00 | 22.86 | 22.99 |
| 262 | 300151 | 昌红科技 | 17.64 | -0.12 | -0.68% | 1253 | 100803 | 17918 | 2.74% | 17.57 | 18.02 | 17.64 | 17.76 |
| 263 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 264 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 265 | 920166 | 海圣医疗 | 29.98 | -0.31 | -1.02% | 244 | 14421 | 4321 | 6.07% | 29.56 | 30.46 | 29.73 | 30.29 |
| 266 | 688410 | 山外山 | 15.42 | -0.16 | -1.03% | 244 | 66191 | 10253 | 2.07% | 15.27 | 15.82 | 15.27 | 15.58 |
| 267 | 301286 | 侨源股份 | 58.46 | -0.61 | -1.03% | 227 | 19564 | 11607 | 1.21% | 58.37 | 60.28 | 58.89 | 59.07 |
| 268 | 688016 | 心脉医疗 | 107.38 | -1.17 | -1.08% | 393 | 22254 | 23901 | 1.81% | 106.01 | 109.68 | 108.16 | 108.55 |
| 269 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 270 | 300677 | 英科医疗 | 45.71 | -0.58 | -1.25% | 3 | 98473 | 45170 | 2.11% | 44.96 | 46.65 | 46.46 | 46.29 |
| 271 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |
| 272 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 273 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 274 | 301580 | 爱迪特 | 81.91 | -1.14 | -1.37% | 974 | 53019 | 43601 | 7.36% | 80.66 | 83.89 | 82.88 | 83.05 |
| 275 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 276 | 688338 | 赛科希德 | 32.41 | -0.48 | -1.46% | 362 | 22480 | 7247 | 2.12% | 31.83 | 32.79 | 32.60 | 32.89 |
| 277 | 688277 | 天智航-U | 23.81 | -0.38 | -1.57% | 979 | 72789 | 17538 | 1.60% | 23.80 | 24.48 | 24.05 | 24.19 |
| 278 | 603301 | 振德医疗 | 91.09 | -1.46 | -1.58% | 404 | 58141 | 53694 | 2.19% | 89.59 | 94.79 | 92.68 | 92.55 |
| 279 | 920693 | 阿为特 | 33.55 | -0.55 | -1.61% | 336 | 12816 | 4322 | 3.50% | 33.23 | 34.19 | 34.17 | 34.10 |
| 280 | 688625 | 呈和科技 | 65.85 | -1.26 | -1.88% | 302 | 15593 | 10393 | 0.83% | 65.55 | 68.20 | 67.65 | 67.11 |
| 281 | 920300 | 辰光医疗 | 13.95 | -0.27 | -1.90% | 215 | 19291 | 2700 | 2.90% | 13.86 | 14.09 | 14.07 | 14.22 |
| 282 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 283 | 002636 | 金安国纪 | 26.00 | -0.55 | -2.07% | 3124 | 232642 | 61154 | 3.21% | 25.70 | 27.10 | 26.60 | 26.55 |
| 284 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 285 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 286 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 287 | 301021 | 英诺激光 | 60.45 | -4.15 | -6.42% | 1 | 128067 | 77883 | 8.38% | 60.08 | 62.85 | 62.58 | 64.60 |
| 288 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |