| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688607 | 康众医疗 | 38.68 | +5.63 | 17.03% | 8 | 34696 | 13126 | 4.37% | 34.27 | 39.66 | 34.71 | 33.05 |
| 2 | 688677 | 海泰新光 | 68.45 | +9.50 | 16.12% | 407 | 84693 | 58194 | 7.06% | 63.00 | 70.70 | 63.00 | 58.95 |
| 3 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 4 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 5 | 300246 | 宝莱特 | 19.26 | +1.81 | 10.37% | 6 | 219980 | 42228 | 10.40% | 17.91 | 20.01 | 17.91 | 17.45 |
| 6 | 688399 | 硕世生物 | 26.19 | +2.40 | 10.09% | 4 | 40563 | 10284 | 3.27% | 23.79 | 26.26 | 24.18 | 23.79 |
| 7 | 603139 | 康惠股份 | 33.08 | +3.01 | 10.01% | 1 | 36840 | 12076 | 3.69% | 30.79 | 33.08 | 30.89 | 30.07 |
| 8 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 9 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 10 | 688160 | 步科股份 | 109.40 | +9.27 | 9.26% | 17 | 29191 | 31793 | 3.20% | 104.50 | 113.31 | 106.65 | 100.13 |
| 11 | 688246 | 嘉和美康 | 17.47 | +1.34 | 8.31% | 2 | 41076 | 7031 | 2.99% | 16.27 | 17.55 | 16.27 | 16.13 |
| 12 | 301235 | 华康洁净 | 35.70 | +2.62 | 7.92% | 2 | 112782 | 41538 | 10.95% | 35.28 | 38.38 | 36.00 | 33.08 |
| 13 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 14 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 15 | 000710 | 贝瑞基因 | 8.50 | +0.53 | 6.65% | 6 | 259919 | 22096 | 7.89% | 7.89 | 8.77 | 7.90 | 7.97 |
| 16 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 17 | 300964 | 本川智能 | 47.19 | +2.89 | 6.52% | 3 | 50015 | 24359 | 6.38% | 47.15 | 50.47 | 48.21 | 44.30 |
| 18 | 688655 | 迅捷兴 | 30.35 | +1.85 | 6.49% | 8 | 78888 | 24956 | 5.91% | 30.13 | 32.80 | 32.00 | 28.50 |
| 19 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 20 | 688393 | 安必平 | 17.91 | +1.03 | 6.10% | 444 | 28837 | 5156 | 3.66% | 16.98 | 18.68 | 17.02 | 16.88 |
| 21 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 22 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 23 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 24 | 688253 | 英诺特 | 57.15 | +3.15 | 5.83% | 279 | 15846 | 9007 | 1.16% | 54.50 | 57.49 | 54.50 | 54.00 |
| 25 | 301093 | 华兰股份 | 58.23 | +3.05 | 5.53% | 345 | 76013 | 46447 | 3.74% | 57.64 | 64.20 | 58.00 | 55.18 |
| 26 | 688626 | 翔宇医疗 | 42.80 | +2.24 | 5.52% | 13 | 32212 | 13623 | 2.01% | 40.05 | 43.13 | 40.05 | 40.56 |
| 27 | 603665 | 康隆达 | 21.24 | +1.08 | 5.36% | 2 | 27357 | 5760 | 1.71% | 20.30 | 21.35 | 20.97 | 20.16 |
| 28 | 920072 | 科莱瑞迪 | 26.05 | +1.31 | 5.30% | 428 | 24573 | 6426 | 16.99% | 25.29 | 27.20 | 25.29 | 24.74 |
| 29 | 300562 | 乐心医疗 | 13.69 | +0.67 | 5.15% | 5 | 128594 | 17524 | 7.70% | 13.11 | 13.92 | 13.14 | 13.02 |
| 30 | 688114 | 华大智造 | 49.82 | +2.43 | 5.13% | 4 | 63349 | 31606 | 1.52% | 47.60 | 51.17 | 47.60 | 47.39 |
| 31 | 301584 | 建发致新 | 22.04 | +1.07 | 5.10% | 1 | 50651 | 10978 | 9.43% | 20.91 | 22.15 | 20.94 | 20.97 |
| 32 | 301108 | 洁雅股份 | 35.60 | +1.71 | 5.05% | 9 | 42044 | 14770 | 6.48% | 33.39 | 36.19 | 33.60 | 33.89 |
| 33 | 300642 | 透景生命 | 12.30 | +0.59 | 5.04% | 10 | 37755 | 4594 | 2.74% | 11.75 | 12.30 | 11.80 | 11.71 |
| 34 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 35 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 36 | 688358 | 祥生医疗 | 27.97 | +1.31 | 4.91% | 2 | 15804 | 4371 | 1.41% | 26.80 | 28.41 | 27.01 | 26.66 |
| 37 | 688301 | 奕瑞科技 | 84.06 | +3.86 | 4.81% | 2 | 85032 | 74214 | 2.71% | 83.56 | 91.20 | 86.97 | 80.20 |
| 38 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 39 | 301060 | 兰卫医学 | 8.77 | +0.38 | 4.53% | 5 | 81658 | 7076 | 2.27% | 8.34 | 8.81 | 8.34 | 8.39 |
| 40 | 688315 | 诺禾致源 | 12.72 | +0.55 | 4.52% | 75 | 42433 | 5351 | 1.02% | 12.20 | 12.82 | 12.20 | 12.17 |
| 41 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 42 | 300049 | 福瑞医科 | 45.38 | +1.94 | 4.47% | 4 | 93737 | 42325 | 4.01% | 43.11 | 46.23 | 43.11 | 43.44 |
| 43 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 44 | 300151 | 昌红科技 | 13.63 | +0.57 | 4.36% | 1617 | 198277 | 27802 | 5.38% | 13.58 | 14.41 | 14.09 | 13.06 |
| 45 | 688805 | 健信超导 | 39.14 | +1.63 | 4.35% | 18 | 11769 | 4607 | 3.51% | 38.27 | 39.79 | 38.27 | 37.51 |
| 46 | 920199 | 倍益康 | 27.00 | +1.12 | 4.33% | 1553 | 35620 | 9521 | 9.39% | 25.31 | 27.58 | 25.31 | 25.88 |
| 47 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 48 | 300981 | 中红医疗 | 14.79 | +0.61 | 4.30% | 2 | 408834 | 58224 | 10.40% | 13.37 | 14.88 | 13.49 | 14.18 |
| 49 | 301580 | 爱迪特 | 49.95 | +2.04 | 4.26% | 1 | 85456 | 43501 | 8.48% | 49.89 | 52.68 | 51.52 | 47.91 |
| 50 | 688314 | 康拓医疗 | 30.51 | +1.22 | 4.17% | 109 | 14216 | 4364 | 1.74% | 29.00 | 31.77 | 29.00 | 29.29 |
| 51 | 688510 | 航亚科技 | 20.79 | +0.83 | 4.16% | 15 | 73853 | 15336 | 2.84% | 20.19 | 21.12 | 20.37 | 19.96 |
| 52 | 603976 | 正川股份 | 24.57 | +0.98 | 4.15% | 4 | 56500 | 13777 | 3.39% | 23.48 | 24.85 | 24.00 | 23.59 |
| 53 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 54 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 55 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 56 | 688273 | 麦澜德 | 29.00 | +1.13 | 4.05% | 231 | 14694 | 4299 | 1.47% | 28.16 | 29.80 | 28.33 | 27.87 |
| 57 | 688580 | 伟思医疗 | 47.10 | +1.82 | 4.02% | 265 | 14764 | 6925 | 1.54% | 45.56 | 47.50 | 46.28 | 45.28 |
| 58 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 59 | 301226 | 祥明智能 | 27.56 | +1.06 | 4.00% | 504 | 18885 | 5190 | 1.74% | 26.88 | 27.88 | 26.88 | 26.50 |
| 60 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 61 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 62 | 920693 | 阿为特 | 23.12 | +0.88 | 3.96% | 328 | 13183 | 3043 | 3.60% | 22.58 | 23.43 | 22.90 | 22.24 |
| 63 | 300143 | 盈康生命 | 7.41 | +0.28 | 3.93% | 23 | 143513 | 10538 | 1.72% | 7.19 | 7.50 | 7.22 | 7.13 |
| 64 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 65 | 688426 | 康为世纪 | 16.86 | +0.63 | 3.88% | 51 | 12048 | 2002 | 1.07% | 15.93 | 16.91 | 15.93 | 16.23 |
| 66 | 301163 | 宏德股份 | 21.33 | +0.78 | 3.80% | 114 | 14777 | 3152 | 2.70% | 20.63 | 21.75 | 20.63 | 20.55 |
| 67 | 600538 | 国发股份 | 4.66 | +0.17 | 3.79% | 2 | 143978 | 6640 | 2.75% | 4.51 | 4.71 | 4.52 | 4.49 |
| 68 | 003043 | 华亚智能 | 57.87 | +2.11 | 3.78% | 1 | 76151 | 45810 | 8.10% | 57.79 | 61.34 | 60.00 | 55.76 |
| 69 | 300030 | 阳普医疗 | 6.35 | +0.23 | 3.76% | 3 | 71873 | 4524 | 2.64% | 6.12 | 6.35 | 6.12 | 6.12 |
| 70 | 603880 | 南卫股份 | 6.41 | +0.23 | 3.72% | 188 | 43120 | 2749 | 1.49% | 6.20 | 6.50 | 6.20 | 6.18 |
| 71 | 301257 | 普蕊斯 | 38.86 | +1.38 | 3.68% | 2 | 49232 | 19176 | 6.54% | 37.80 | 39.68 | 38.00 | 37.48 |
| 72 | 688026 | XD洁特生 | 12.64 | +0.44 | 3.61% | 52 | 21901 | 2750 | 1.56% | 12.12 | 12.74 | 12.12 | 12.20 |
| 73 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 74 | 301126 | 达嘉维康 | 9.00 | +0.31 | 3.57% | 2 | 42196 | 3774 | 3.06% | 8.65 | 9.02 | 8.78 | 8.69 |
| 75 | 002636 | 金安国纪 | 50.83 | +1.73 | 3.52% | 2 | 491274 | 259050 | 6.78% | 50.70 | 54.01 | 54.01 | 49.10 |
| 76 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 77 | 688617 | 惠泰医疗 | 227.40 | +7.63 | 3.47% | 2 | 21591 | 47912 | 1.53% | 216.42 | 228.40 | 218.50 | 219.77 |
| 78 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 79 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 80 | 301097 | 天益医疗 | 30.70 | +1.02 | 3.44% | 76 | 6745 | 2079 | 1.72% | 29.50 | 31.15 | 30.27 | 29.68 |
| 81 | 301363 | 美好医疗 | 15.74 | +0.52 | 3.42% | 10 | 160698 | 25373 | 3.08% | 15.39 | 16.05 | 15.46 | 15.22 |
| 82 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 83 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 84 | 300288 | 朗玛信息 | 9.83 | +0.31 | 3.26% | 735 | 75941 | 7434 | 2.96% | 9.60 | 9.97 | 9.63 | 9.52 |
| 85 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 86 | 300238 | 冠昊生物 | 10.83 | +0.33 | 3.14% | 6 | 56758 | 6124 | 2.14% | 10.62 | 10.86 | 10.62 | 10.50 |
| 87 | 301009 | 可靠股份 | 8.88 | +0.27 | 3.14% | 1 | 40887 | 3574 | 2.71% | 8.57 | 8.88 | 8.60 | 8.61 |
| 88 | 001368 | 通达创智 | 20.21 | +0.61 | 3.11% | 2 | 21895 | 4387 | 2.03% | 19.65 | 20.30 | 19.65 | 19.60 |
| 89 | 300412 | 迦南科技 | 3.98 | +0.12 | 3.11% | 37 | 120532 | 4778 | 2.58% | 3.90 | 4.00 | 3.90 | 3.86 |
| 90 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 91 | 301019 | 宁波色母 | 14.49 | +0.43 | 3.06% | 279 | 30779 | 4469 | 2.12% | 14.18 | 14.70 | 14.21 | 14.06 |
| 92 | 603122 | 合富中国 | 10.29 | +0.30 | 3.00% | 42 | 128786 | 13222 | 3.24% | 9.97 | 10.36 | 9.99 | 9.99 |
| 93 | 300753 | 爱朋医疗 | 22.96 | +0.66 | 2.96% | 2 | 218952 | 49601 | 24.91% | 21.00 | 23.50 | 21.02 | 22.30 |
| 94 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 95 | 605288 | 凯迪股份 | 54.60 | +1.56 | 2.94% | 26 | 15799 | 8791 | 1.61% | 54.10 | 57.99 | 54.10 | 53.04 |
| 96 | 300341 | 麦克奥迪 | 13.33 | +0.38 | 2.93% | 1057 | 94573 | 12612 | 1.84% | 12.99 | 13.50 | 13.05 | 12.95 |
| 97 | 688363 | 华熙生物 | 40.03 | +1.13 | 2.90% | 3 | 85491 | 33864 | 1.77% | 37.99 | 40.27 | 38.00 | 38.90 |
| 98 | 301290 | 东星医疗 | 25.21 | +0.69 | 2.81% | 117 | 16802 | 4247 | 2.11% | 24.52 | 25.56 | 24.52 | 24.52 |
| 99 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 100 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 101 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 102 | 688468 | 科美诊断 | 5.98 | +0.16 | 2.75% | 346 | 27391 | 1621 | 0.68% | 5.83 | 6.00 | 5.83 | 5.82 |
| 103 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 104 | 688193 | 仁度生物 | 44.44 | +1.17 | 2.70% | 35 | 2368 | 1045 | 0.59% | 43.30 | 44.50 | 43.30 | 43.27 |
| 105 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 106 | 002397 | 梦洁股份 | 3.44 | +0.09 | 2.69% | 6 | 168075 | 5747 | 2.59% | 3.33 | 3.46 | 3.35 | 3.35 |
| 107 | 688161 | 威高骨科 | 21.54 | +0.56 | 2.67% | 96 | 10230 | 2192 | 0.26% | 21.02 | 21.60 | 21.12 | 20.98 |
| 108 | 300727 | 润禾材料 | 26.14 | +0.68 | 2.67% | 2 | 27302 | 7198 | 1.68% | 26.03 | 26.78 | 26.06 | 25.46 |
| 109 | 300109 | 新开源 | 12.34 | +0.32 | 2.66% | 2 | 73454 | 9029 | 1.42% | 12.13 | 12.47 | 12.20 | 12.02 |
| 110 | 300942 | 易瑞生物 | 6.23 | +0.16 | 2.64% | 4 | 61703 | 3812 | 1.52% | 6.03 | 6.24 | 6.08 | 6.07 |
| 111 | 920925 | 锦好医疗 | 12.84 | +0.33 | 2.64% | 1289 | 35534 | 4491 | 6.43% | 12.30 | 12.90 | 12.39 | 12.51 |
| 112 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 113 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 114 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 115 | 301383 | 天键股份 | 20.98 | +0.53 | 2.59% | 61 | 14230 | 2987 | 2.02% | 20.52 | 21.26 | 20.89 | 20.45 |
| 116 | 300318 | 博晖创新 | 4.75 | +0.12 | 2.59% | 1032 | 75251 | 3561 | 0.95% | 4.61 | 4.76 | 4.61 | 4.63 |
| 117 | 688600 | 皖仪科技 | 22.58 | +0.57 | 2.59% | 48 | 19831 | 4540 | 1.47% | 22.40 | 23.13 | 22.59 | 22.01 |
| 118 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 119 | 688151 | 华强科技 | 16.01 | +0.40 | 2.56% | 8 | 59581 | 9458 | 1.73% | 15.32 | 16.17 | 15.50 | 15.61 |
| 120 | 300358 | 楚天科技 | 8.43 | +0.21 | 2.55% | 10 | 293155 | 24493 | 4.18% | 8.16 | 8.48 | 8.20 | 8.22 |
| 121 | 688613 | 奥精医疗 | 14.17 | +0.35 | 2.53% | 277 | 22240 | 3149 | 1.62% | 13.87 | 14.26 | 13.94 | 13.82 |
| 122 | 301122 | 采纳股份 | 29.90 | +0.73 | 2.50% | 2 | 60793 | 18084 | 8.04% | 28.95 | 30.85 | 29.60 | 29.17 |
| 123 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 124 | 920050 | 爱伦医疗 | 27.14 | +0.64 | 2.42% | 66 | 3164 | 851 | 1.75% | 26.41 | 27.16 | 26.56 | 26.50 |
| 125 | 301286 | 侨源股份 | 35.56 | +0.82 | 2.36% | 10 | 22379 | 8212 | 1.39% | 35.31 | 37.69 | 36.20 | 34.74 |
| 126 | 688108 | 赛诺医疗 | 15.72 | +0.36 | 2.34% | 1246 | 86290 | 13621 | 2.06% | 15.57 | 15.96 | 15.62 | 15.36 |
| 127 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 128 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 129 | 920166 | 海圣医疗 | 19.44 | +0.44 | 2.32% | 48 | 2522 | 487 | 1.06% | 18.99 | 19.45 | 19.29 | 19.00 |
| 130 | 300957 | 贝泰妮 | 34.60 | +0.78 | 2.31% | 3 | 114050 | 38990 | 2.69% | 32.90 | 34.67 | 33.00 | 33.82 |
| 131 | 301559 | 中集环科 | 13.26 | +0.30 | 2.31% | 2 | 24185 | 3195 | 2.69% | 12.98 | 13.28 | 12.98 | 12.96 |
| 132 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 133 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 134 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 135 | 688217 | 睿昂基因 | 20.66 | +0.46 | 2.28% | 374 | 7970 | 1628 | 1.43% | 20.04 | 20.66 | 20.04 | 20.20 |
| 136 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 137 | 300206 | 理邦仪器 | 11.74 | +0.26 | 2.26% | 842 | 45892 | 5374 | 1.36% | 11.50 | 11.81 | 11.50 | 11.48 |
| 138 | 002144 | 宏达高科 | 10.11 | +0.22 | 2.22% | 2 | 49393 | 4949 | 3.59% | 9.81 | 10.12 | 9.91 | 9.89 |
| 139 | 002788 | 鹭燕医药 | 10.20 | +0.22 | 2.20% | 7 | 183288 | 18572 | 4.80% | 9.85 | 10.25 | 9.89 | 9.98 |
| 140 | 603387 | 基蛋生物 | 8.90 | +0.19 | 2.18% | 10 | 109570 | 9667 | 2.16% | 8.63 | 8.90 | 8.63 | 8.71 |
| 141 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 142 | 600135 | 乐凯胶片 | 7.02 | +0.15 | 2.18% | 239 | 54636 | 3835 | 0.99% | 6.93 | 7.07 | 6.93 | 6.87 |
| 143 | 002952 | 亚世光电 | 18.37 | +0.39 | 2.17% | 407 | 30391 | 5615 | 2.31% | 18.10 | 18.73 | 18.30 | 17.98 |
| 144 | 002864 | 盘龙药业 | 20.69 | +0.44 | 2.17% | 5 | 25411 | 5232 | 2.58% | 20.10 | 20.74 | 20.11 | 20.25 |
| 145 | 688712 | 北芯生命 | 32.22 | +0.68 | 2.16% | 53 | 8566 | 2758 | 2.31% | 31.88 | 32.42 | 31.88 | 31.54 |
| 146 | 688576 | 西山科技 | 37.07 | +0.78 | 2.15% | 28 | 3924 | 1453 | 1.21% | 36.01 | 37.28 | 36.30 | 36.29 |
| 147 | 688085 | 三友医疗 | 12.82 | +0.27 | 2.15% | 450 | 38213 | 4879 | 1.09% | 12.60 | 12.86 | 12.60 | 12.55 |
| 148 | 300132 | 青松股份 | 6.34 | +0.13 | 2.09% | 26 | 178985 | 11280 | 3.52% | 6.13 | 6.37 | 6.15 | 6.21 |
| 149 | 003023 | 彩虹集团 | 20.09 | +0.41 | 2.08% | 2 | 27025 | 5340 | 2.57% | 19.45 | 20.10 | 19.74 | 19.68 |
| 150 | 920009 | 丹娜生物 | 35.49 | +0.72 | 2.07% | 87 | 3067 | 1085 | 3.04% | 34.74 | 35.65 | 34.99 | 34.77 |
| 151 | 301515 | 港通医疗 | 17.32 | +0.35 | 2.06% | 143 | 13845 | 2386 | 2.05% | 16.98 | 17.39 | 17.23 | 16.97 |
| 152 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 153 | 688105 | 诺唯赞 | 17.42 | +0.35 | 2.05% | 18 | 47515 | 8265 | 0.92% | 17.00 | 17.58 | 17.10 | 17.07 |
| 154 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 155 | 603681 | 永冠新材 | 16.56 | +0.33 | 2.03% | 5 | 73106 | 12311 | 3.08% | 16.53 | 17.13 | 16.75 | 16.23 |
| 156 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 157 | 300653 | 正海生物 | 14.28 | +0.28 | 2.00% | 7 | 14657 | 2090 | 0.81% | 14.10 | 14.34 | 14.14 | 14.00 |
| 158 | 600055 | 万东医疗 | 11.34 | +0.22 | 1.98% | 1078 | 70220 | 7952 | 1.00% | 11.00 | 11.50 | 11.10 | 11.12 |
| 159 | 300347 | 泰格医药 | 49.99 | +0.96 | 1.96% | 9 | 153802 | 76088 | 2.72% | 47.50 | 50.38 | 48.00 | 49.03 |
| 160 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 161 | 300326 | ST凯利 | 5.74 | +0.11 | 1.95% | 10 | 55847 | 3171 | 0.78% | 5.61 | 5.74 | 5.62 | 5.63 |
| 162 | 603301 | 振德医疗 | 91.00 | +1.74 | 1.95% | 1 | 33093 | 29906 | 1.25% | 88.65 | 91.38 | 89.50 | 89.26 |
| 163 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 164 | 300821 | 东岳硅材 | 14.27 | +0.27 | 1.93% | 1 | 771395 | 114344 | 6.43% | 14.25 | 15.32 | 14.82 | 14.00 |
| 165 | 002382 | 蓝帆医疗 | 5.82 | +0.11 | 1.93% | 2 | 236444 | 13678 | 2.37% | 5.63 | 5.85 | 5.63 | 5.71 |
| 166 | 688625 | 呈和科技 | 50.40 | +0.95 | 1.92% | 504 | 46685 | 24507 | 1.80% | 50.11 | 54.97 | 52.50 | 49.45 |
| 167 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 168 | 300314 | 戴维医疗 | 9.79 | +0.18 | 1.87% | 688 | 29840 | 2908 | 2.08% | 9.56 | 9.83 | 9.57 | 9.61 |
| 169 | 002337 | 赛象科技 | 4.38 | +0.08 | 1.86% | 338 | 69304 | 3032 | 1.18% | 4.30 | 4.41 | 4.31 | 4.30 |
| 170 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 171 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 172 | 300289 | 利德曼 | 5.57 | +0.10 | 1.83% | 35 | 57929 | 3224 | 1.07% | 5.49 | 5.61 | 5.56 | 5.47 |
| 173 | 920992 | 中科美菱 | 11.66 | +0.21 | 1.83% | 226 | 7545 | 878 | 1.54% | 11.46 | 12.00 | 11.54 | 11.45 |
| 174 | 300633 | 开立医疗 | 20.24 | +0.36 | 1.81% | 24 | 63319 | 12680 | 2.43% | 19.60 | 20.35 | 19.79 | 19.88 |
| 175 | 301033 | 迈普医学 | 61.60 | +1.09 | 1.80% | 5 | 19862 | 12217 | 3.52% | 59.27 | 63.20 | 60.30 | 60.51 |
| 176 | 688310 | 迈得医疗 | 13.11 | +0.23 | 1.79% | 29 | 23228 | 3047 | 1.41% | 12.90 | 13.44 | 13.14 | 12.88 |
| 177 | 688067 | 爱威科技 | 19.82 | +0.34 | 1.75% | 59 | 9876 | 1948 | 1.45% | 19.27 | 19.99 | 19.42 | 19.48 |
| 178 | 920180 | 爱得科技 | 11.62 | +0.20 | 1.75% | 42 | 5827 | 676 | 1.63% | 11.46 | 11.66 | 11.46 | 11.42 |
| 179 | 688581 | 安杰思 | 52.44 | +0.89 | 1.73% | 64 | 2878 | 1506 | 0.70% | 51.91 | 52.63 | 51.91 | 51.55 |
| 180 | 002551 | 尚荣医疗 | 2.94 | +0.05 | 1.73% | 6 | 121321 | 3544 | 1.99% | 2.89 | 2.95 | 2.92 | 2.89 |
| 181 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 182 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 183 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 184 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 185 | 600855 | 航天长峰 | 12.17 | +0.20 | 1.67% | 4 | 69285 | 8484 | 1.48% | 12.08 | 12.33 | 12.08 | 11.97 |
| 186 | 600807 | 济高发展 | 2.44 | +0.04 | 1.67% | 795 | 124255 | 3020 | 1.58% | 2.40 | 2.45 | 2.41 | 2.40 |
| 187 | 002817 | 黄山胶囊 | 6.13 | +0.10 | 1.66% | 294 | 57430 | 3489 | 1.98% | 5.98 | 6.14 | 6.07 | 6.03 |
| 188 | 300813 | 泰林生物 | 18.08 | +0.29 | 1.63% | 68 | 15319 | 2785 | 2.01% | 17.84 | 18.33 | 17.95 | 17.79 |
| 189 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 190 | 002198 | ST嘉应 | 3.28 | +0.05 | 1.55% | 434 | 46710 | 1520 | 0.92% | 3.17 | 3.29 | 3.22 | 3.23 |
| 191 | 002793 | 罗欣药业 | 4.62 | +0.07 | 1.54% | 30 | 317789 | 14626 | 2.93% | 4.51 | 4.64 | 4.51 | 4.55 |
| 192 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 193 | 920300 | 辰光医疗 | 9.40 | +0.14 | 1.51% | 229 | 12930 | 1216 | 1.94% | 9.30 | 9.47 | 9.30 | 9.26 |
| 194 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 195 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 196 | 002589 | 瑞康医药 | 2.75 | +0.04 | 1.48% | 10 | 242482 | 6629 | 1.78% | 2.70 | 2.75 | 2.71 | 2.71 |
| 197 | 600080 | ST金花 | 4.83 | +0.07 | 1.47% | 14 | 21402 | 1030 | 0.57% | 4.75 | 4.87 | 4.80 | 4.76 |
| 198 | 605369 | 拱东医疗 | 16.13 | +0.23 | 1.45% | 1 | 10882 | 1743 | 0.49% | 15.51 | 16.15 | 15.95 | 15.90 |
| 199 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 200 | 920069 | 普昂医疗 | 33.75 | +0.48 | 1.44% | 82 | 3981 | 1341 | 2.69% | 33.45 | 33.83 | 33.45 | 33.27 |
| 201 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 202 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 203 | 301602 | 超研股份 | 15.02 | +0.20 | 1.35% | 10 | 28532 | 4268 | 1.37% | 14.60 | 15.06 | 14.77 | 14.82 |
| 204 | 002486 | 嘉麟杰 | 2.27 | +0.03 | 1.34% | 1209 | 284920 | 6450 | 3.47% | 2.24 | 2.29 | 2.24 | 2.24 |
| 205 | 301367 | 瑞迈特 | 44.36 | +0.58 | 1.32% | 5 | 24002 | 10720 | 2.45% | 43.61 | 45.32 | 43.61 | 43.78 |
| 206 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 207 | 300869 | 康泰医学 | 11.01 | +0.14 | 1.29% | 5 | 31629 | 3485 | 1.20% | 10.82 | 11.10 | 10.84 | 10.87 |
| 208 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 209 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 210 | 688198 | 佰仁医疗 | 82.16 | +1.01 | 1.24% | 76 | 5383 | 4396 | 0.39% | 80.61 | 82.19 | 81.20 | 81.15 |
| 211 | 002872 | ST天圣 | 4.95 | +0.06 | 1.23% | 433 | 14880 | 737 | 0.69% | 4.88 | 4.98 | 4.89 | 4.89 |
| 212 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 213 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 214 | 002950 | 奥美医疗 | 9.22 | +0.11 | 1.21% | 10 | 70995 | 6526 | 1.65% | 9.03 | 9.26 | 9.06 | 9.11 |
| 215 | 688575 | 亚辉龙 | 9.17 | +0.11 | 1.21% | 2 | 62941 | 5753 | 1.10% | 9.05 | 9.20 | 9.06 | 9.06 |
| 216 | 688236 | 春立医疗 | 14.26 | +0.17 | 1.21% | 96 | 14491 | 2078 | 0.50% | 14.14 | 14.50 | 14.14 | 14.09 |
| 217 | 603205 | 健尔康 | 20.66 | +0.24 | 1.18% | 52 | 5557 | 1146 | 1.34% | 20.43 | 20.72 | 20.43 | 20.42 |
| 218 | 920278 | 鹿得医疗 | 6.28 | +0.07 | 1.13% | 77 | 20134 | 1259 | 2.04% | 6.13 | 6.32 | 6.20 | 6.21 |
| 219 | 300896 | 爱美客 | 109.00 | +1.20 | 1.11% | 1 | 88040 | 95764 | 4.31% | 103.00 | 111.80 | 103.00 | 107.80 |
| 220 | 603014 | 威高血净 | 32.20 | +0.35 | 1.10% | 179 | 13045 | 4201 | 1.29% | 31.82 | 32.42 | 31.98 | 31.85 |
| 221 | 600645 | 中源协和 | 18.77 | +0.19 | 1.02% | 6 | 74726 | 14047 | 1.60% | 18.42 | 18.94 | 18.45 | 18.58 |
| 222 | 300595 | 欧普康视 | 11.47 | +0.11 | 0.97% | 5 | 115335 | 13145 | 1.73% | 11.20 | 11.49 | 11.21 | 11.36 |
| 223 | 002105 | 信隆健康 | 5.28 | +0.05 | 0.96% | 316 | 88396 | 4663 | 2.43% | 5.16 | 5.35 | 5.24 | 5.23 |
| 224 | 920982 | 锦波生物 | 133.00 | +1.26 | 0.96% | 97 | 11335 | 14954 | 2.04% | 127.07 | 134.69 | 129.00 | 131.74 |
| 225 | 301370 | 国科恒泰 | 8.67 | +0.08 | 0.93% | 636 | 35017 | 3030 | 0.74% | 8.57 | 8.71 | 8.60 | 8.59 |
| 226 | 688212 | 澳华内镜 | 27.25 | +0.25 | 0.93% | 34 | 32588 | 8909 | 2.42% | 26.71 | 27.63 | 27.00 | 27.00 |
| 227 | 688389 | 普门科技 | 10.92 | +0.10 | 0.92% | 22 | 21911 | 2378 | 0.51% | 10.68 | 10.95 | 10.81 | 10.82 |
| 228 | 688366 | 昊海生科 | 31.73 | +0.29 | 0.92% | 4 | 8143 | 2560 | 0.42% | 30.61 | 31.82 | 30.61 | 31.44 |
| 229 | 603858 | 步长制药 | 15.76 | +0.14 | 0.90% | 1 | 61418 | 9622 | 0.58% | 15.50 | 15.80 | 15.55 | 15.62 |
| 230 | 300685 | 艾德生物 | 17.45 | +0.15 | 0.87% | 570 | 61008 | 10642 | 1.57% | 17.24 | 17.55 | 17.30 | 17.30 |
| 231 | 300194 | 福安药业 | 3.71 | +0.03 | 0.82% | 3829 | 153904 | 5687 | 1.59% | 3.67 | 3.71 | 3.68 | 3.68 |
| 232 | 002022 | 科华生物 | 5.09 | +0.04 | 0.79% | 8 | 55197 | 2794 | 1.07% | 5.00 | 5.10 | 5.05 | 5.05 |
| 233 | 002165 | 红 宝 丽 | 6.35 | +0.05 | 0.79% | 5 | 503081 | 31954 | 6.91% | 6.16 | 6.41 | 6.17 | 6.30 |
| 234 | 002644 | 佛慈制药 | 7.72 | +0.06 | 0.78% | 605 | 44800 | 3448 | 0.88% | 7.64 | 7.82 | 7.64 | 7.66 |
| 235 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 236 | 688277 | 天智航-U | 17.53 | +0.13 | 0.75% | 2 | 213958 | 36500 | 4.59% | 16.20 | 18.26 | 17.01 | 17.40 |
| 237 | 300677 | 英科医疗 | 50.45 | +0.37 | 0.74% | 5 | 96197 | 47966 | 2.07% | 48.50 | 50.70 | 48.50 | 50.08 |
| 238 | 300169 | 天晟新材 | 5.51 | +0.04 | 0.73% | 11 | 406259 | 22017 | 13.46% | 5.23 | 5.56 | 5.41 | 5.47 |
| 239 | 603987 | 康德莱 | 7.32 | +0.05 | 0.69% | 10 | 32801 | 2391 | 0.75% | 7.22 | 7.32 | 7.30 | 7.27 |
| 240 | 002390 | 信邦制药 | 2.99 | +0.02 | 0.67% | 2 | 225491 | 6714 | 1.17% | 2.95 | 3.00 | 2.96 | 2.97 |
| 241 | 300171 | 东富龙 | 12.18 | +0.08 | 0.66% | 17 | 112252 | 13704 | 2.00% | 11.98 | 12.34 | 12.01 | 12.10 |
| 242 | 000965 | 天保基建 | 3.14 | +0.02 | 0.64% | 5 | 107229 | 3359 | 0.97% | 3.11 | 3.15 | 3.12 | 3.12 |
| 243 | 688016 | 心脉医疗 | 93.45 | +0.56 | 0.60% | 2 | 12984 | 12138 | 1.05% | 92.38 | 93.97 | 92.71 | 92.89 |
| 244 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 245 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 246 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 247 | 000950 | 重药控股 | 5.47 | +0.03 | 0.55% | 1 | 229316 | 12502 | 1.34% | 5.40 | 5.49 | 5.40 | 5.44 |
| 248 | 002332 | 仙琚制药 | 8.57 | +0.04 | 0.47% | 24 | 114674 | 9781 | 1.16% | 8.46 | 8.60 | 8.49 | 8.53 |
| 249 | 688356 | 键凯科技 | 64.93 | +0.28 | 0.43% | 25 | 11286 | 7370 | 1.86% | 64.46 | 66.72 | 66.65 | 64.65 |
| 250 | 000411 | 英特集团 | 9.50 | +0.04 | 0.42% | 1 | 41543 | 3929 | 0.74% | 9.36 | 9.52 | 9.41 | 9.46 |
| 251 | 301371 | 敷尔佳 | 25.62 | +0.10 | 0.39% | 263 | 24057 | 6149 | 3.09% | 25.05 | 25.84 | 25.05 | 25.52 |
| 252 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 253 | 300529 | 健帆生物 | 18.60 | +0.07 | 0.38% | 1 | 76230 | 14068 | 1.49% | 18.10 | 18.66 | 18.30 | 18.53 |
| 254 | 688410 | 山外山 | 10.59 | +0.04 | 0.38% | 80 | 76188 | 8076 | 1.70% | 10.44 | 10.73 | 10.46 | 10.55 |
| 255 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 256 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 257 | 601089 | 福元医药 | 17.11 | +0.05 | 0.29% | 12 | 27653 | 4736 | 0.58% | 16.93 | 17.27 | 16.98 | 17.06 |
| 258 | 002020 | 京新药业 | 13.64 | +0.04 | 0.29% | 10 | 106908 | 14613 | 1.48% | 13.55 | 13.79 | 13.55 | 13.60 |
| 259 | 688013 | 天臣医疗 | 23.41 | +0.06 | 0.26% | 285 | 16624 | 3882 | 2.05% | 22.98 | 23.60 | 23.25 | 23.35 |
| 260 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 261 | 688338 | 赛科希德 | 25.85 | +0.06 | 0.23% | 135 | 13467 | 3510 | 1.27% | 25.70 | 26.43 | 25.80 | 25.79 |
| 262 | 688139 | 海尔生物 | 28.23 | +0.05 | 0.18% | 346 | 28557 | 8098 | 0.90% | 28.14 | 28.60 | 28.14 | 28.18 |
| 263 | 600278 | 东方创业 | 6.29 | +0.01 | 0.16% | 70 | 34829 | 2183 | 0.40% | 6.23 | 6.32 | 6.27 | 6.28 |
| 264 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 265 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 266 | 600252 | 中恒集团 | 2.19 | 0.00 | 0.00% | 20 | 375220 | 8225 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 267 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 268 | 688351 | 微电生理 | 19.80 | -0.01 | -0.05% | 504 | 35514 | 7110 | 0.75% | 19.75 | 20.27 | 20.10 | 19.81 |
| 269 | 002727 | 一心堂 | 11.67 | -0.01 | -0.09% | 4 | 93312 | 10808 | 2.37% | 11.42 | 11.74 | 11.53 | 11.68 |
| 270 | 300390 | 天华新能 | 54.23 | -0.05 | -0.09% | 1 | 354232 | 197833 | 5.27% | 54.23 | 57.53 | 55.30 | 54.28 |
| 271 | 300453 | 三鑫医疗 | 9.74 | -0.01 | -0.10% | 10 | 208939 | 20451 | 5.81% | 9.71 | 9.92 | 9.85 | 9.75 |
| 272 | 603392 | 万泰生物 | 30.60 | -0.04 | -0.13% | 879 | 54753 | 16621 | 0.43% | 30.07 | 30.61 | 30.20 | 30.64 |
| 273 | 002698 | 博实股份 | 13.40 | -0.02 | -0.15% | 8 | 223784 | 30248 | 2.65% | 13.26 | 13.90 | 13.55 | 13.42 |
| 274 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 275 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 276 | 600211 | 西藏药业 | 38.68 | -0.11 | -0.28% | 210 | 37645 | 14547 | 1.17% | 38.11 | 38.97 | 38.48 | 38.79 |
| 277 | 600529 | 山东药玻 | 19.96 | -0.06 | -0.30% | 5 | 155187 | 30819 | 2.34% | 19.65 | 20.10 | 19.95 | 20.02 |
| 278 | 002511 | 中顺洁柔 | 7.47 | -0.03 | -0.40% | 15 | 190516 | 14085 | 1.51% | 7.31 | 7.51 | 7.38 | 7.50 |
| 279 | 001328 | 登康口腔 | 31.70 | -0.13 | -0.41% | 327 | 29529 | 9320 | 1.83% | 30.77 | 32.10 | 30.77 | 31.83 |
| 280 | 688029 | 南微医学 | 72.89 | -0.35 | -0.48% | 206 | 13341 | 9824 | 0.71% | 72.50 | 74.67 | 73.00 | 73.24 |
| 281 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 282 | 688271 | 联影医疗 | 115.52 | -0.98 | -0.84% | 5 | 70699 | 80839 | 0.86% | 112.88 | 116.50 | 115.00 | 116.50 |
| 283 | 688050 | 爱博医疗 | 41.82 | -0.40 | -0.95% | 5 | 33059 | 13908 | 1.71% | 41.60 | 43.03 | 41.80 | 42.22 |
| 284 | 603658 | 安图生物 | 33.11 | -0.34 | -1.02% | 9 | 37413 | 12522 | 0.65% | 33.11 | 33.80 | 33.40 | 33.45 |
| 285 | 300639 | 凯普生物 | 5.56 | -0.06 | -1.07% | 7 | 204559 | 11419 | 3.22% | 5.46 | 5.64 | 5.52 | 5.62 |
| 286 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 287 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |
| 288 | 300760 | 迈瑞医疗 | 158.88 | -2.74 | -1.70% | 4 | 112421 | 178460 | 0.93% | 157.60 | 159.83 | 158.37 | 161.62 |
| 289 | 300832 | 新产业 | 47.87 | -0.88 | -1.81% | 2 | 52043 | 24823 | 0.76% | 47.17 | 48.70 | 47.29 | 48.75 |
| 290 | 002901 | 大博医疗 | 43.20 | -1.01 | -2.28% | 1 | 19850 | 8685 | 0.69% | 43.15 | 44.48 | 43.85 | 44.21 |
| 291 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 292 | 603309 | 维力医疗 | 11.49 | -0.39 | -3.28% | 4 | 122778 | 13905 | 4.21% | 11.12 | 11.49 | 11.36 | 11.88 |
| 293 | 301234 | 五洲医疗 | 65.89 | -3.31 | -4.78% | 16 | 62246 | 40549 | 15.50% | 60.29 | 68.51 | 68.51 | 69.20 |