| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 2 | 603107 | 上海汽配 | 12.56 | +0.96 | 8.28% | 8 | 132382 | 16435 | 6.07% | 11.55 | 12.76 | 11.60 | 11.60 |
| 3 | 600624 | ST复华 | 3.75 | +0.24 | 6.84% | 20 | 83087 | 3054 | 1.22% | 3.52 | 3.83 | 3.52 | 3.51 |
| 4 | 603881 | 数据港 | 24.28 | +1.27 | 5.52% | 1 | 434333 | 105722 | 5.04% | 23.73 | 24.85 | 23.90 | 23.01 |
| 5 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 6 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 7 | 600708 | 光明地产 | 3.09 | +0.12 | 4.04% | 1978 | 150907 | 4642 | 0.68% | 3.00 | 3.11 | 3.00 | 2.97 |
| 8 | 688347 | 华虹宏力 | 237.90 | +7.90 | 3.43% | 0 | 275114 | 698540 | 6.75% | 237.21 | 264.79 | 259.79 | 230.00 |
| 9 | 301289 | 国缆检测 | 42.36 | +1.24 | 3.02% | 35 | 10125 | 4281 | 1.31% | 41.46 | 43.43 | 41.60 | 41.12 |
| 10 | 600651 | 飞乐音响 | 5.53 | +0.16 | 2.98% | 2 | 224672 | 12453 | 0.90% | 5.40 | 5.60 | 5.45 | 5.37 |
| 11 | 600826 | 兰生股份 | 8.00 | +0.23 | 2.96% | 3 | 64245 | 5112 | 0.89% | 7.87 | 8.04 | 7.89 | 7.77 |
| 12 | 600838 | 上海九百 | 7.30 | +0.21 | 2.96% | 2 | 87852 | 6338 | 2.19% | 6.97 | 7.31 | 6.98 | 7.09 |
| 13 | 600848 | 上海临港 | 8.96 | +0.24 | 2.75% | 7 | 253208 | 22245 | 1.06% | 8.50 | 9.07 | 8.70 | 8.72 |
| 14 | 600825 | 新华传媒 | 4.95 | +0.13 | 2.70% | 3 | 122843 | 6049 | 1.18% | 4.82 | 5.00 | 4.84 | 4.82 |
| 15 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 16 | 600604 | 市北高新 | 4.35 | +0.10 | 2.35% | 1306 | 158148 | 6834 | 1.12% | 4.26 | 4.39 | 4.28 | 4.25 |
| 17 | 600843 | 上工申贝 | 6.85 | +0.15 | 2.24% | 1 | 78645 | 5377 | 1.68% | 6.72 | 6.87 | 6.79 | 6.70 |
| 18 | 688247 | 宣泰医药 | 8.26 | +0.17 | 2.10% | 634 | 30026 | 2482 | 0.66% | 8.10 | 8.34 | 8.28 | 8.09 |
| 19 | 603648 | 畅联股份 | 8.98 | +0.18 | 2.05% | 425 | 25084 | 2243 | 0.69% | 8.80 | 9.00 | 8.80 | 8.80 |
| 20 | 600097 | 开创国际 | 8.10 | +0.16 | 2.02% | 1 | 33912 | 2726 | 1.41% | 7.93 | 8.10 | 7.94 | 7.94 |
| 21 | 600835 | 上海机电 | 19.19 | +0.36 | 1.91% | 2 | 71597 | 13700 | 0.89% | 18.83 | 19.29 | 18.83 | 18.83 |
| 22 | 600679 | 上海凤凰 | 9.54 | +0.17 | 1.81% | 6 | 30556 | 2892 | 0.89% | 9.30 | 9.57 | 9.37 | 9.37 |
| 23 | 600833 | 第一医药 | 9.68 | +0.16 | 1.68% | 465 | 29729 | 2861 | 1.33% | 9.52 | 9.69 | 9.54 | 9.52 |
| 24 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 25 | 600272 | 开开实业 | 10.47 | +0.17 | 1.65% | 411 | 21846 | 2283 | 1.37% | 10.28 | 10.49 | 10.30 | 10.30 |
| 26 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 27 | 600841 | 动力新科 | 5.84 | +0.09 | 1.57% | 10 | 259416 | 15062 | 2.49% | 5.65 | 5.93 | 5.69 | 5.75 |
| 28 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 29 | 600616 | 金枫酒业 | 4.17 | +0.06 | 1.46% | 2 | 80452 | 3330 | 1.20% | 4.07 | 4.17 | 4.08 | 4.11 |
| 30 | 600626 | 申达股份 | 3.49 | +0.05 | 1.45% | 76 | 101227 | 3507 | 0.77% | 3.42 | 3.49 | 3.47 | 3.44 |
| 31 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 32 | 600284 | 浦东建设 | 5.16 | +0.07 | 1.38% | 1 | 136138 | 6984 | 1.40% | 5.06 | 5.18 | 5.10 | 5.09 |
| 33 | 600630 | 龙头股份 | 6.41 | +0.07 | 1.10% | 2 | 110779 | 7095 | 2.61% | 6.30 | 6.43 | 6.33 | 6.34 |
| 34 | 600662 | 外服控股 | 4.54 | +0.04 | 0.89% | 7350 | 170310 | 7717 | 0.75% | 4.46 | 4.60 | 4.46 | 4.50 |
| 35 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 36 | 600834 | 申通地铁 | 7.29 | +0.06 | 0.83% | 538 | 33753 | 2442 | 0.71% | 7.07 | 7.30 | 7.12 | 7.23 |
| 37 | 600639 | 浦东金桥 | 9.72 | +0.07 | 0.73% | 5 | 59612 | 5749 | 0.70% | 9.55 | 9.73 | 9.59 | 9.65 |
| 38 | 600692 | 亚通股份 | 5.74 | +0.04 | 0.70% | 3 | 61003 | 3482 | 2.39% | 5.64 | 5.77 | 5.70 | 5.70 |
| 39 | 601083 | 锦江航运 | 11.47 | +0.08 | 0.70% | 4 | 63313 | 7189 | 3.26% | 11.20 | 11.50 | 11.30 | 11.39 |
| 40 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 41 | 600628 | 新世界 | 6.09 | +0.04 | 0.66% | 987 | 54900 | 3327 | 0.85% | 6.00 | 6.10 | 6.01 | 6.05 |
| 42 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 43 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 44 | 600819 | 耀皮玻璃 | 5.32 | +0.03 | 0.57% | 6 | 87828 | 4674 | 1.11% | 5.28 | 5.38 | 5.35 | 5.29 |
| 45 | 600824 | 益民集团 | 3.56 | +0.02 | 0.56% | 14 | 64334 | 2279 | 0.61% | 3.51 | 3.57 | 3.52 | 3.54 |
| 46 | 600846 | 同济科技 | 11.55 | +0.06 | 0.52% | 10 | 63613 | 7395 | 1.02% | 11.45 | 11.95 | 11.72 | 11.49 |
| 47 | 600623 | 华谊集团 | 8.23 | +0.04 | 0.49% | 2152 | 143839 | 11865 | 0.77% | 8.14 | 8.32 | 8.14 | 8.19 |
| 48 | 600619 | 海立股份 | 14.31 | +0.07 | 0.49% | 8 | 549062 | 79011 | 6.96% | 13.81 | 15.00 | 13.81 | 14.24 |
| 49 | 600754 | 锦江酒店 | 19.49 | +0.09 | 0.46% | 4 | 142929 | 27617 | 1.58% | 18.95 | 19.53 | 19.00 | 19.40 |
| 50 | 002561 | 徐家汇 | 6.65 | +0.03 | 0.45% | 10 | 45313 | 2993 | 1.09% | 6.54 | 6.65 | 6.58 | 6.62 |
| 51 | 600773 | 西藏城投 | 10.34 | +0.04 | 0.39% | 2 | 225164 | 23605 | 2.37% | 10.32 | 10.70 | 10.43 | 10.30 |
| 52 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 53 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 54 | 601200 | 上海环境 | 7.12 | +0.02 | 0.28% | 989 | 90766 | 6444 | 0.67% | 7.03 | 7.15 | 7.12 | 7.10 |
| 55 | 600827 | 百联股份 | 8.07 | +0.02 | 0.25% | 1 | 161362 | 12988 | 1.01% | 7.95 | 8.13 | 7.98 | 8.05 |
| 56 | 600278 | 东方创业 | 6.29 | +0.01 | 0.16% | 70 | 34829 | 2183 | 0.40% | 6.23 | 6.32 | 6.27 | 6.28 |
| 57 | 600621 | XD华鑫股 | 13.20 | +0.02 | 0.15% | 48 | 88226 | 11675 | 0.83% | 13.15 | 13.33 | 13.28 | 13.18 |
| 58 | 600675 | 中华企业 | 2.26 | 0.00 | 0.00% | 26 | 305061 | 6867 | 0.50% | 2.23 | 2.28 | 2.25 | 2.26 |
| 59 | 600073 | 光明肉业 | 5.24 | 0.00 | 0.00% | 444 | 70099 | 3650 | 0.75% | 5.14 | 5.25 | 5.15 | 5.24 |
| 60 | 600597 | 光明乳业 | 7.10 | 0.00 | 0.00% | 1 | 122714 | 8671 | 0.89% | 6.96 | 7.13 | 6.97 | 7.10 |
| 61 | 600748 | 上实发展 | 3.71 | 0.00 | 0.00% | 1182 | 139388 | 5157 | 0.76% | 3.65 | 3.73 | 3.65 | 3.71 |
| 62 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 63 | 600650 | 锦江在线 | 10.34 | -0.01 | -0.10% | 9 | 35902 | 3687 | 0.92% | 10.16 | 10.35 | 10.32 | 10.35 |
| 64 | 600649 | 城投控股 | 3.72 | -0.01 | -0.27% | 2267 | 168355 | 6264 | 0.67% | 3.70 | 3.76 | 3.70 | 3.73 |
| 65 | 600676 | 久事动娱 | 6.63 | -0.02 | -0.30% | 300 | 86390 | 5752 | 0.84% | 6.61 | 6.77 | 6.77 | 6.65 |
| 66 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 67 | 688538 | 和辉光电-U | 2.42 | -0.02 | -0.82% | 18457 | 974950 | 23759 | 1.69% | 2.41 | 2.49 | 2.47 | 2.44 |
| 68 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 69 | 600618 | 氯碱化工 | 10.44 | -0.11 | -1.04% | 2 | 72950 | 7626 | 0.97% | 10.36 | 10.59 | 10.41 | 10.55 |
| 70 | 600009 | 上海机场 | 24.68 | -0.26 | -1.04% | 5 | 170803 | 41990 | 0.69% | 24.43 | 24.75 | 24.68 | 24.94 |
| 71 | 688660 | 电气风电 | 8.62 | -0.12 | -1.37% | 4235 | 330907 | 28774 | 2.48% | 8.56 | 8.84 | 8.60 | 8.74 |
| 72 | 600612 | 老凤祥 | 36.05 | -0.66 | -1.80% | 11 | 40099 | 14481 | 1.26% | 35.85 | 36.77 | 36.39 | 36.71 |
| 73 | 600648 | 外高桥 | 8.76 | -0.24 | -2.67% | 1643 | 67357 | 5886 | 0.59% | 8.67 | 9.00 | 9.00 | 9.00 |
| 74 | 600663 | 陆家嘴 | 8.03 | -0.25 | -3.02% | 1 | 459114 | 36663 | 1.45% | 7.73 | 8.32 | 8.32 | 8.28 |
| 75 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |