| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600630 | 龙头股份 | 9.02 | +0.57 | 6.75% | 4735 | 549792 | 48876 | 12.94% | 8.50 | 9.17 | 8.58 | 8.45 |
| 2 | 688347 | 华虹宏力 | 227.40 | +13.60 | 6.36% | 2 | 267099 | 589766 | 6.55% | 210.74 | 231.38 | 220.11 | 213.80 |
| 3 | 600773 | 西藏城投 | 14.94 | +0.76 | 5.36% | 9878 | 317646 | 45861 | 3.34% | 14.03 | 14.94 | 14.37 | 14.18 |
| 4 | 600895 | 张江高科 | 31.40 | +1.39 | 4.63% | 3942 | 308913 | 95778 | 1.99% | 30.21 | 31.43 | 30.97 | 30.01 |
| 5 | 600826 | 兰生股份 | 9.33 | +0.29 | 3.21% | 1372 | 120417 | 10967 | 1.64% | 8.85 | 9.40 | 9.01 | 9.04 |
| 6 | 600009 | 上海机场 | 23.72 | +0.71 | 3.09% | 2113 | 159428 | 37381 | 0.78% | 23.01 | 23.80 | 23.03 | 23.01 |
| 7 | 600604 | 市北高新 | 4.26 | +0.12 | 2.90% | 2731 | 146037 | 6247 | 1.04% | 4.22 | 4.37 | 4.23 | 4.14 |
| 8 | 300457 | 赢合科技 | 24.40 | +0.67 | 2.82% | 1 | 127938 | 30861 | 2.02% | 23.49 | 24.56 | 24.01 | 23.73 |
| 9 | 688538 | 和辉光电-U | 2.38 | +0.06 | 2.59% | 12453 | 1226054 | 28924 | 2.13% | 2.28 | 2.42 | 2.34 | 2.32 |
| 10 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 11 | 600843 | 上工申贝 | 7.68 | +0.17 | 2.26% | 666 | 162498 | 12404 | 3.46% | 7.42 | 7.77 | 7.47 | 7.51 |
| 12 | 600272 | 开开实业 | 11.25 | +0.24 | 2.18% | 370 | 29575 | 3302 | 1.85% | 10.84 | 11.29 | 11.24 | 11.01 |
| 13 | 688660 | 电气风电 | 9.56 | +0.20 | 2.14% | 2304 | 211544 | 20080 | 1.59% | 9.11 | 9.78 | 9.46 | 9.36 |
| 14 | 600819 | 耀皮玻璃 | 6.86 | +0.14 | 2.08% | 3783 | 141163 | 9673 | 1.89% | 6.75 | 6.96 | 6.86 | 6.72 |
| 15 | 600650 | 锦江在线 | 10.55 | +0.20 | 1.93% | 721 | 40182 | 4232 | 1.03% | 10.21 | 10.74 | 10.52 | 10.35 |
| 16 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 17 | 600841 | 动力新科 | 7.11 | +0.11 | 1.57% | 799 | 168690 | 11986 | 1.62% | 6.96 | 7.25 | 7.07 | 7.00 |
| 18 | 600602 | 云赛智联 | 17.38 | +0.26 | 1.52% | 1835 | 196406 | 33951 | 1.83% | 16.98 | 17.46 | 17.30 | 17.12 |
| 19 | 600637 | 东方明珠 | 8.96 | +0.13 | 1.47% | 5605 | 357258 | 31762 | 1.06% | 8.79 | 8.99 | 8.94 | 8.83 |
| 20 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 21 | 603153 | 上海建科 | 14.06 | +0.16 | 1.15% | 27 | 10075 | 1412 | 0.25% | 13.81 | 14.13 | 13.99 | 13.90 |
| 22 | 600676 | 交运股份 | 6.21 | +0.06 | 0.98% | 202 | 80156 | 4934 | 0.78% | 6.08 | 6.23 | 6.21 | 6.15 |
| 23 | 603107 | 上海汽配 | 12.82 | +0.11 | 0.87% | 341 | 12373 | 1578 | 0.57% | 12.63 | 12.83 | 12.80 | 12.71 |
| 24 | 301289 | 国缆检测 | 49.45 | +0.39 | 0.79% | 245 | 13926 | 6829 | 1.80% | 48.42 | 49.78 | 49.44 | 49.06 |
| 25 | 600618 | 氯碱化工 | 9.93 | +0.07 | 0.71% | 559 | 63075 | 6214 | 0.84% | 9.71 | 10.06 | 9.87 | 9.86 |
| 26 | 600834 | 申通地铁 | 7.30 | +0.05 | 0.69% | 216 | 15908 | 1159 | 0.33% | 7.17 | 7.38 | 7.26 | 7.25 |
| 27 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 28 | 600708 | 光明地产 | 3.04 | +0.02 | 0.66% | 1646 | 271375 | 8027 | 1.22% | 2.89 | 3.05 | 3.04 | 3.02 |
| 29 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 30 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 31 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 32 | 601211 | 国泰海通 | 16.51 | +0.06 | 0.36% | 7636 | 991654 | 163142 | 0.73% | 16.28 | 16.58 | 16.44 | 16.45 |
| 33 | 600822 | 上海物贸 | 8.50 | +0.03 | 0.35% | 46 | 25790 | 2198 | 0.65% | 8.41 | 8.61 | 8.56 | 8.47 |
| 34 | 600621 | 华鑫股份 | 12.24 | +0.04 | 0.33% | 1037 | 62597 | 7630 | 0.59% | 12.10 | 12.28 | 12.23 | 12.20 |
| 35 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 36 | 600692 | 亚通股份 | 6.40 | +0.02 | 0.31% | 168 | 47483 | 3034 | 1.86% | 6.29 | 6.47 | 6.43 | 6.38 |
| 37 | 600626 | 申达股份 | 3.45 | +0.01 | 0.29% | 489 | 112139 | 3850 | 1.01% | 3.39 | 3.48 | 3.46 | 3.44 |
| 38 | 002561 | 徐家汇 | 7.06 | +0.02 | 0.28% | 119 | 28497 | 2002 | 0.69% | 6.91 | 7.11 | 7.05 | 7.04 |
| 39 | 603881 | 数据港 | 34.27 | +0.08 | 0.23% | 2417 | 222263 | 75769 | 3.09% | 33.60 | 34.70 | 34.63 | 34.19 |
| 40 | 600642 | 申能股份 | 9.62 | +0.01 | 0.10% | 2888 | 215951 | 20743 | 0.44% | 9.46 | 9.72 | 9.65 | 9.61 |
| 41 | 600284 | 浦东建设 | 5.46 | 0.00 | 0.00% | 879 | 109946 | 5990 | 1.13% | 5.39 | 5.57 | 5.56 | 5.46 |
| 42 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 43 | 600628 | 新世界 | 6.15 | 0.00 | 0.00% | 293 | 51064 | 3129 | 0.79% | 6.07 | 6.20 | 6.14 | 6.15 |
| 44 | 600624 | ST复华 | 3.90 | 0.00 | 0.00% | 566 | 29869 | 1166 | 0.44% | 3.86 | 3.95 | 3.95 | 3.90 |
| 45 | 688247 | 宣泰医药 | 7.92 | 0.00 | 0.00% | 74 | 20084 | 1594 | 0.44% | 7.78 | 8.09 | 7.87 | 7.92 |
| 46 | 600833 | 第一医药 | 10.10 | -0.01 | -0.10% | 63 | 20189 | 2043 | 0.90% | 9.97 | 10.27 | 10.11 | 10.11 |
| 47 | 600846 | 同济科技 | 10.99 | -0.02 | -0.18% | 684 | 39704 | 4327 | 0.64% | 10.72 | 11.13 | 10.92 | 11.01 |
| 48 | 600073 | 光明肉业 | 4.97 | -0.02 | -0.40% | 791 | 59562 | 2966 | 0.64% | 4.93 | 5.03 | 4.98 | 4.99 |
| 49 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 50 | 600835 | 上海机电 | 21.25 | -0.10 | -0.47% | 1387 | 66226 | 14012 | 0.82% | 20.93 | 21.53 | 21.49 | 21.35 |
| 51 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 52 | 601083 | 锦江航运 | 10.73 | -0.06 | -0.56% | 305 | 58772 | 6298 | 3.03% | 10.66 | 10.88 | 10.85 | 10.79 |
| 53 | 600612 | 老凤祥 | 34.66 | -0.21 | -0.60% | 62 | 9581 | 3323 | 0.30% | 34.51 | 34.98 | 34.81 | 34.87 |
| 54 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 55 | 600748 | 上实发展 | 4.18 | -0.03 | -0.71% | 3104 | 163961 | 6772 | 0.89% | 4.08 | 4.25 | 4.22 | 4.21 |
| 56 | 600848 | 上海临港 | 8.18 | -0.06 | -0.73% | 1898 | 83251 | 6818 | 0.35% | 8.16 | 8.29 | 8.27 | 8.24 |
| 57 | 600097 | 开创国际 | 8.61 | -0.07 | -0.81% | 313 | 27668 | 2390 | 1.15% | 8.51 | 8.79 | 8.73 | 8.68 |
| 58 | 600824 | 益民集团 | 3.63 | -0.03 | -0.82% | 593 | 78614 | 2842 | 0.75% | 3.57 | 3.68 | 3.67 | 3.66 |
| 59 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 60 | 600754 | 锦江酒店 | 19.46 | -0.18 | -0.92% | 912 | 97543 | 18997 | 1.08% | 19.32 | 19.79 | 19.71 | 19.64 |
| 61 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 62 | 600662 | 外服控股 | 4.25 | -0.05 | -1.16% | 844 | 114067 | 4850 | 0.50% | 4.20 | 4.31 | 4.29 | 4.30 |
| 63 | 600616 | 金枫酒业 | 4.22 | -0.05 | -1.17% | 393 | 64324 | 2714 | 0.96% | 4.16 | 4.30 | 4.27 | 4.27 |
| 64 | 600838 | 上海九百 | 7.76 | -0.10 | -1.27% | 532 | 70136 | 5461 | 1.75% | 7.69 | 7.91 | 7.88 | 7.86 |
| 65 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 66 | 600597 | 光明乳业 | 6.66 | -0.09 | -1.33% | 618 | 66383 | 4435 | 0.48% | 6.65 | 6.74 | 6.74 | 6.75 |
| 67 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 68 | 600623 | 华谊集团 | 8.11 | -0.14 | -1.70% | 1273 | 187605 | 15291 | 1.00% | 8.02 | 8.28 | 8.26 | 8.25 |
| 69 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 70 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 71 | 600675 | 中华企业 | 2.35 | -0.06 | -2.49% | 1496 | 249536 | 5865 | 0.41% | 2.33 | 2.41 | 2.41 | 2.41 |
| 72 | 600663 | 陆家嘴 | 6.63 | -0.20 | -2.93% | 1482 | 120393 | 8068 | 0.38% | 6.62 | 6.86 | 6.83 | 6.83 |
| 73 | 600679 | 上海凤凰 | 10.01 | -0.34 | -3.29% | 2223 | 72746 | 7321 | 2.12% | 9.96 | 10.38 | 10.38 | 10.35 |
| 74 | 600825 | 新华传媒 | 5.25 | -0.20 | -3.67% | 11429 | 324079 | 17076 | 3.10% | 5.18 | 5.38 | 5.35 | 5.45 |
| 75 | 600651 | 飞乐音响 | 6.22 | -0.24 | -3.72% | 2733 | 255864 | 16026 | 1.02% | 6.19 | 6.46 | 6.43 | 6.46 |