| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600676 | 交运股份 | 8.45 | +0.77 | 10.03% | 1309 | 247871 | 20446 | 2.41% | 7.64 | 8.45 | 7.68 | 7.68 |
| 2 | 600825 | 新华传媒 | 6.60 | +0.60 | 10.00% | 3871 | 559585 | 36747 | 5.36% | 6.30 | 6.60 | 6.35 | 6.00 |
| 3 | 600618 | 氯碱化工 | 15.93 | +1.05 | 7.06% | 5252 | 450948 | 69932 | 6.01% | 14.85 | 16.15 | 15.14 | 14.88 |
| 4 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 5 | 600841 | 动力新科 | 10.45 | +0.49 | 4.92% | 993 | 353539 | 36729 | 3.39% | 9.88 | 10.85 | 9.95 | 9.96 |
| 6 | 600628 | 新世界 | 7.83 | +0.24 | 3.16% | 1243 | 176182 | 13683 | 2.72% | 7.51 | 7.90 | 7.56 | 7.59 |
| 7 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 8 | 600692 | 亚通股份 | 8.10 | +0.23 | 2.92% | 1072 | 60403 | 4842 | 2.37% | 7.82 | 8.11 | 7.84 | 7.87 |
| 9 | 600626 | 申达股份 | 4.67 | +0.13 | 2.86% | 835 | 139983 | 6489 | 1.26% | 4.50 | 4.68 | 4.52 | 4.54 |
| 10 | 600623 | 华谊集团 | 10.76 | +0.29 | 2.77% | 4068 | 588512 | 62299 | 3.14% | 10.02 | 10.94 | 10.37 | 10.47 |
| 11 | 600272 | 开开实业 | 13.24 | +0.35 | 2.72% | 644 | 28557 | 3754 | 1.78% | 12.83 | 13.25 | 12.88 | 12.89 |
| 12 | 600843 | 上工申贝 | 11.16 | +0.28 | 2.57% | 929 | 113157 | 12583 | 2.41% | 10.81 | 11.22 | 10.88 | 10.88 |
| 13 | 600097 | 开创国际 | 11.90 | +0.29 | 2.50% | 438 | 52288 | 6152 | 2.17% | 11.56 | 11.91 | 11.57 | 11.61 |
| 14 | 600616 | 金枫酒业 | 5.38 | +0.13 | 2.48% | 661 | 111234 | 5923 | 1.66% | 5.22 | 5.39 | 5.23 | 5.25 |
| 15 | 600119 | 长江投资 | 6.35 | +0.15 | 2.42% | 511 | 48012 | 3034 | 1.31% | 6.18 | 6.38 | 6.19 | 6.20 |
| 16 | 600833 | 第一医药 | 12.77 | +0.30 | 2.41% | 283 | 30277 | 3838 | 1.36% | 12.43 | 12.79 | 12.46 | 12.47 |
| 17 | 603648 | 畅联股份 | 10.30 | +0.23 | 2.28% | 243 | 31337 | 3202 | 0.86% | 10.05 | 10.30 | 10.05 | 10.07 |
| 18 | 600773 | 西藏城投 | 16.10 | +0.35 | 2.22% | 7597 | 449143 | 71345 | 4.72% | 15.45 | 16.42 | 16.01 | 15.75 |
| 19 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 20 | 600073 | 光明肉业 | 6.62 | +0.14 | 2.16% | 2282 | 155205 | 10192 | 1.66% | 6.45 | 6.63 | 6.47 | 6.48 |
| 21 | 600819 | 耀皮玻璃 | 8.20 | +0.17 | 2.12% | 443 | 79077 | 6439 | 1.06% | 7.98 | 8.21 | 7.98 | 8.03 |
| 22 | 600170 | 上海建工 | 2.90 | +0.06 | 2.11% | 31266 | 2245299 | 64648 | 2.53% | 2.82 | 2.91 | 2.84 | 2.84 |
| 23 | 002561 | 徐家汇 | 8.55 | +0.17 | 2.03% | 793 | 40380 | 3426 | 0.97% | 8.33 | 8.55 | 8.35 | 8.38 |
| 24 | 600663 | 陆家嘴 | 8.10 | +0.16 | 2.02% | 986 | 78394 | 6314 | 0.25% | 7.92 | 8.11 | 7.93 | 7.94 |
| 25 | 600630 | 龙头股份 | 8.65 | +0.16 | 1.88% | 701 | 61982 | 5317 | 1.46% | 8.44 | 8.66 | 8.49 | 8.49 |
| 26 | 600675 | 中华企业 | 2.77 | +0.05 | 1.84% | 5296 | 327732 | 8974 | 0.54% | 2.69 | 2.77 | 2.70 | 2.72 |
| 27 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 28 | 600822 | 上海物贸 | 10.63 | +0.18 | 1.72% | 343 | 29908 | 3169 | 0.75% | 10.44 | 10.64 | 10.45 | 10.45 |
| 29 | 600621 | 华鑫股份 | 15.71 | +0.26 | 1.68% | 1279 | 114837 | 17956 | 1.08% | 15.36 | 15.74 | 15.43 | 15.45 |
| 30 | 600662 | 外服控股 | 5.62 | +0.09 | 1.63% | 1419 | 148002 | 8286 | 0.65% | 5.49 | 5.65 | 5.51 | 5.53 |
| 31 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 32 | 688247 | 宣泰医药 | 9.74 | +0.15 | 1.56% | 608 | 15565 | 1508 | 0.34% | 9.55 | 9.76 | 9.61 | 9.59 |
| 33 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 34 | 301289 | 国缆检测 | 57.90 | +0.86 | 1.51% | 90 | 7062 | 4074 | 0.91% | 56.61 | 57.99 | 56.77 | 57.04 |
| 35 | 600649 | 城投控股 | 4.83 | +0.07 | 1.47% | 13788 | 464207 | 22286 | 1.85% | 4.72 | 4.85 | 4.74 | 4.76 |
| 36 | 600284 | 浦东建设 | 7.69 | +0.11 | 1.45% | 603 | 64977 | 4955 | 0.67% | 7.53 | 7.69 | 7.58 | 7.58 |
| 37 | 600834 | 申通地铁 | 8.59 | +0.12 | 1.42% | 741 | 28580 | 2442 | 0.60% | 8.35 | 8.60 | 8.43 | 8.47 |
| 38 | 600679 | 上海凤凰 | 12.31 | +0.17 | 1.40% | 941 | 25477 | 3121 | 0.74% | 12.06 | 12.31 | 12.17 | 12.14 |
| 39 | 600748 | 上实发展 | 5.06 | +0.07 | 1.40% | 1518 | 124876 | 6300 | 0.68% | 4.96 | 5.08 | 5.02 | 4.99 |
| 40 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 41 | 603107 | 上海汽配 | 14.88 | +0.20 | 1.36% | 626 | 19364 | 2868 | 0.89% | 14.60 | 14.88 | 14.62 | 14.68 |
| 42 | 600650 | 锦江在线 | 14.51 | +0.18 | 1.26% | 591 | 26357 | 3809 | 0.67% | 14.30 | 14.53 | 14.44 | 14.33 |
| 43 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 44 | 600597 | 光明乳业 | 7.88 | +0.09 | 1.16% | 1597 | 82501 | 6465 | 0.60% | 7.76 | 7.89 | 7.77 | 7.79 |
| 45 | 600278 | 东方创业 | 8.05 | +0.09 | 1.13% | 507 | 60553 | 4860 | 0.69% | 7.92 | 8.08 | 7.95 | 7.96 |
| 46 | 600838 | 上海九百 | 10.86 | +0.12 | 1.12% | 1893 | 81572 | 8841 | 2.03% | 10.65 | 10.89 | 10.66 | 10.74 |
| 47 | 600846 | 同济科技 | 13.62 | +0.15 | 1.11% | 525 | 42134 | 5739 | 0.67% | 13.43 | 13.79 | 13.43 | 13.47 |
| 48 | 600826 | 兰生股份 | 11.22 | +0.12 | 1.08% | 1146 | 52385 | 5854 | 0.71% | 11.02 | 11.24 | 11.04 | 11.10 |
| 49 | 600009 | 上海机场 | 29.69 | +0.31 | 1.06% | 1389 | 84274 | 24869 | 0.41% | 29.34 | 29.70 | 29.49 | 29.38 |
| 50 | 600624 | ST复华 | 5.09 | +0.05 | 0.99% | 844 | 39710 | 2014 | 0.58% | 5.03 | 5.11 | 5.03 | 5.04 |
| 51 | 600604 | 市北高新 | 5.22 | +0.05 | 0.97% | 368 | 54732 | 2842 | 0.39% | 5.12 | 5.23 | 5.16 | 5.17 |
| 52 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 53 | 600848 | 上海临港 | 10.79 | +0.10 | 0.94% | 601 | 65121 | 7011 | 0.27% | 10.62 | 10.81 | 10.69 | 10.69 |
| 54 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 55 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 56 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 57 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 58 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 59 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 60 | 600637 | 东方明珠 | 10.65 | +0.06 | 0.57% | 5403 | 317838 | 33845 | 0.95% | 10.51 | 10.69 | 10.55 | 10.59 |
| 61 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 62 | 688660 | 电气风电 | 14.32 | +0.04 | 0.28% | 30 | 181350 | 25711 | 1.36% | 13.88 | 14.39 | 14.34 | 14.28 |
| 63 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 64 | 600754 | 锦江酒店 | 26.76 | +0.06 | 0.22% | 503 | 67573 | 18160 | 0.75% | 26.50 | 27.29 | 26.66 | 26.70 |
| 65 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 66 | 600642 | 申能股份 | 9.04 | +0.01 | 0.11% | 2173 | 278741 | 25159 | 0.57% | 8.94 | 9.11 | 9.00 | 9.03 |
| 67 | 600612 | 老凤祥 | 41.97 | 0.00 | 0.00% | 408 | 16301 | 6803 | 0.51% | 41.35 | 42.01 | 41.72 | 41.97 |
| 68 | 600651 | 飞乐音响 | 7.54 | 0.00 | 0.00% | 1688 | 158028 | 11922 | 0.63% | 7.48 | 7.59 | 7.54 | 7.54 |
| 69 | 688538 | 和辉光电-U | 2.53 | 0.00 | 0.00% | 50 | 762663 | 19144 | 1.33% | 2.46 | 2.55 | 2.50 | 2.53 |
| 70 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 71 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 72 | 603881 | 数据港 | 36.45 | -0.09 | -0.25% | 7875 | 339344 | 122943 | 4.72% | 35.61 | 36.68 | 36.00 | 36.54 |
| 73 | 600708 | 光明地产 | 4.11 | -0.03 | -0.72% | 1862 | 226307 | 9309 | 1.02% | 4.08 | 4.17 | 4.13 | 4.14 |
| 74 | 600835 | 上海机电 | 25.14 | -0.20 | -0.79% | 1165 | 87568 | 22165 | 1.09% | 25.07 | 25.88 | 25.21 | 25.34 |
| 75 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |