| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 2 | 000553 | 安道麦A | 6.23 | +0.35 | 5.95% | 2278 | 129667 | 7905 | 0.60% | 5.85 | 6.29 | 5.86 | 5.88 |
| 3 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 4 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 5 | 600533 | 栖霞建设 | 2.66 | +0.11 | 4.31% | 1975 | 152780 | 3987 | 1.46% | 2.53 | 2.66 | 2.56 | 2.55 |
| 6 | 603385 | 惠达卫浴 | 7.16 | +0.28 | 4.07% | 1295 | 45409 | 3211 | 1.19% | 6.83 | 7.18 | 6.90 | 6.88 |
| 7 | 600682 | 南京新百 | 7.29 | +0.27 | 3.85% | 2498 | 273994 | 19783 | 2.35% | 6.97 | 7.34 | 7.01 | 7.02 |
| 8 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 9 | 002081 | 金 螳 螂 | 3.62 | +0.12 | 3.43% | 5921 | 354944 | 12691 | 1.34% | 3.48 | 3.64 | 3.48 | 3.50 |
| 10 | 000926 | 福星股份 | 2.25 | +0.07 | 3.21% | 7731 | 348703 | 7724 | 2.22% | 2.16 | 2.25 | 2.17 | 2.18 |
| 11 | 603113 | 金能科技 | 7.43 | +0.23 | 3.19% | 2931 | 159590 | 11668 | 1.88% | 7.12 | 7.45 | 7.17 | 7.20 |
| 12 | 600051 | 宁波联合 | 8.17 | +0.25 | 3.16% | 487 | 76564 | 6191 | 2.46% | 7.86 | 8.19 | 7.91 | 7.92 |
| 13 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 14 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 15 | 601222 | 林洋能源 | 6.50 | +0.19 | 3.01% | 7198 | 808353 | 52298 | 3.92% | 6.28 | 6.66 | 6.31 | 6.31 |
| 16 | 000690 | 宝新能源 | 4.79 | +0.14 | 3.01% | 8222 | 1224746 | 58460 | 5.63% | 4.61 | 4.83 | 4.62 | 4.65 |
| 17 | 600512 | 腾达建设 | 2.52 | +0.07 | 2.86% | 3221 | 431600 | 10769 | 2.72% | 2.44 | 2.53 | 2.45 | 2.45 |
| 18 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 19 | 603797 | 联泰环保 | 5.17 | +0.14 | 2.78% | 1056 | 102287 | 5258 | 1.77% | 5.01 | 5.19 | 5.02 | 5.03 |
| 20 | 600623 | 华谊集团 | 10.76 | +0.29 | 2.77% | 4068 | 588512 | 62299 | 3.14% | 10.02 | 10.94 | 10.37 | 10.47 |
| 21 | 601588 | 北辰实业 | 1.89 | +0.05 | 2.72% | 5221 | 340394 | 6315 | 1.28% | 1.82 | 1.89 | 1.83 | 1.84 |
| 22 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 23 | 002146 | 荣盛发展 | 1.59 | +0.04 | 2.58% | 17268 | 992568 | 15576 | 2.54% | 1.53 | 1.59 | 1.54 | 1.55 |
| 24 | 600780 | 通宝能源 | 6.75 | +0.17 | 2.58% | 2154 | 282721 | 18918 | 2.47% | 6.53 | 6.76 | 6.57 | 6.58 |
| 25 | 600716 | 凤凰股份 | 4.82 | +0.12 | 2.55% | 1188 | 201032 | 9646 | 2.15% | 4.66 | 4.92 | 4.70 | 4.70 |
| 26 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 27 | 601963 | 重庆银行 | 11.01 | +0.26 | 2.42% | 2597 | 190031 | 20598 | 1.01% | 10.57 | 11.07 | 10.68 | 10.75 |
| 28 | 600308 | 华泰股份 | 4.31 | +0.10 | 2.38% | 2516 | 323454 | 13790 | 2.13% | 4.17 | 4.32 | 4.20 | 4.21 |
| 29 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 30 | 600390 | 五矿资本 | 5.66 | +0.13 | 2.35% | 4714 | 443607 | 24983 | 0.99% | 5.51 | 5.67 | 5.52 | 5.53 |
| 31 | 000789 | 万年青 | 5.73 | +0.13 | 2.32% | 294 | 56168 | 3193 | 0.70% | 5.58 | 5.74 | 5.59 | 5.60 |
| 32 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 33 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 34 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 35 | 600585 | 海螺水泥 | 25.34 | +0.54 | 2.18% | 1993 | 273314 | 68484 | 0.68% | 24.60 | 25.38 | 24.70 | 24.80 |
| 36 | 600248 | 陕建股份 | 3.64 | +0.07 | 1.96% | 4083 | 290055 | 10492 | 0.78% | 3.56 | 3.65 | 3.57 | 3.57 |
| 37 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 38 | 600717 | 天津港 | 4.75 | +0.09 | 1.93% | 6028 | 252466 | 11864 | 0.87% | 4.62 | 4.76 | 4.64 | 4.66 |
| 39 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 40 | 000877 | 天山股份 | 5.34 | +0.10 | 1.91% | 1563 | 163402 | 8640 | 0.23% | 5.20 | 5.36 | 5.21 | 5.24 |
| 41 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 42 | 000717 | 中南股份 | 2.74 | +0.05 | 1.86% | 3718 | 304579 | 8263 | 1.26% | 2.65 | 2.76 | 2.67 | 2.69 |
| 43 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 44 | 000589 | 贵州轮胎 | 4.97 | +0.09 | 1.84% | 1493 | 280602 | 13822 | 1.83% | 4.84 | 4.98 | 4.86 | 4.88 |
| 45 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 46 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 47 | 600502 | 安徽建工 | 4.81 | +0.08 | 1.69% | 3640 | 240672 | 11528 | 1.40% | 4.71 | 4.83 | 4.73 | 4.73 |
| 48 | 689009 | 九号公司-WD | 48.20 | +0.80 | 1.69% | 766 | 62092 | 29880 | 1.12% | 47.32 | 48.46 | 47.80 | 47.40 |
| 49 | 600739 | 辽宁成大 | 12.12 | +0.20 | 1.68% | 963 | 118078 | 14237 | 0.77% | 11.85 | 12.17 | 11.88 | 11.92 |
| 50 | 600155 | 华创云信 | 6.64 | +0.11 | 1.68% | 5389 | 231985 | 15322 | 1.05% | 6.49 | 6.66 | 6.51 | 6.53 |
| 51 | 000498 | 山东路桥 | 6.12 | +0.10 | 1.66% | 1369 | 129266 | 7876 | 0.89% | 5.99 | 6.14 | 5.99 | 6.02 |
| 52 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 53 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 54 | 000910 | 大亚圣象 | 7.45 | +0.12 | 1.64% | 785 | 35305 | 2614 | 0.65% | 7.30 | 7.47 | 7.33 | 7.33 |
| 55 | 601333 | 广深铁路 | 3.12 | +0.05 | 1.63% | 4343 | 669092 | 20735 | 1.18% | 3.05 | 3.13 | 3.06 | 3.07 |
| 56 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 57 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 58 | 600177 | 雅戈尔 | 7.02 | +0.11 | 1.59% | 4034 | 221434 | 15463 | 0.48% | 6.89 | 7.04 | 6.91 | 6.91 |
| 59 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 60 | 600790 | 轻纺城 | 3.90 | +0.06 | 1.56% | 319 | 95711 | 3714 | 0.65% | 3.82 | 3.91 | 3.82 | 3.84 |
| 61 | 002948 | 青岛银行 | 5.40 | +0.08 | 1.50% | 2608 | 344928 | 18515 | 1.11% | 5.30 | 5.43 | 5.31 | 5.32 |
| 62 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 63 | 600649 | 城投控股 | 4.83 | +0.07 | 1.47% | 13788 | 464207 | 22286 | 1.85% | 4.72 | 4.85 | 4.74 | 4.76 |
| 64 | 600694 | 大商股份 | 17.57 | +0.24 | 1.38% | 394 | 23732 | 4140 | 0.69% | 17.25 | 17.57 | 17.25 | 17.33 |
| 65 | 000028 | 国药一致 | 25.55 | +0.34 | 1.35% | 233 | 30209 | 7684 | 0.63% | 25.12 | 25.59 | 25.17 | 25.21 |
| 66 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 67 | 601005 | 重庆钢铁 | 1.57 | +0.02 | 1.29% | 29680 | 2053109 | 31972 | 2.47% | 1.52 | 1.58 | 1.55 | 1.55 |
| 68 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 69 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 70 | 601163 | 三角轮胎 | 14.98 | +0.19 | 1.28% | 552 | 41035 | 6128 | 0.51% | 14.76 | 15.05 | 14.78 | 14.79 |
| 71 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 72 | 600035 | 楚天高速 | 4.00 | +0.05 | 1.27% | 1974 | 125342 | 4981 | 0.78% | 3.94 | 4.00 | 3.95 | 3.95 |
| 73 | 600020 | 中原高速 | 4.08 | +0.05 | 1.24% | 2484 | 154911 | 6295 | 0.69% | 4.02 | 4.09 | 4.03 | 4.03 |
| 74 | 600606 | 绿地控股 | 1.64 | +0.02 | 1.23% | 18414 | 786860 | 12825 | 0.56% | 1.61 | 1.65 | 1.62 | 1.62 |
| 75 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 76 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 11390 | 1282900 | 21798 | 2.03% | 1.67 | 1.72 | 1.68 | 1.69 |
| 77 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 78 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 79 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 80 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 81 | 000883 | 湖北能源 | 4.85 | +0.05 | 1.04% | 2024 | 380482 | 18410 | 0.59% | 4.77 | 4.86 | 4.79 | 4.80 |
| 82 | 600269 | 赣粤高速 | 4.96 | +0.05 | 1.02% | 2766 | 205280 | 10135 | 0.88% | 4.89 | 4.97 | 4.90 | 4.91 |
| 83 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 84 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 85 | 600383 | 金地集团 | 3.14 | +0.03 | 0.96% | 35891 | 619752 | 19319 | 1.37% | 3.09 | 3.14 | 3.10 | 3.11 |
| 86 | 600491 | 龙元建设 | 3.25 | +0.03 | 0.93% | 4821 | 227043 | 7364 | 1.48% | 3.19 | 3.28 | 3.22 | 3.22 |
| 87 | 600657 | 信达地产 | 3.25 | +0.03 | 0.93% | 2607 | 133987 | 4337 | 0.47% | 3.19 | 3.27 | 3.20 | 3.22 |
| 88 | 600827 | 百联股份 | 8.65 | +0.08 | 0.93% | 1360 | 62854 | 5423 | 0.39% | 8.55 | 8.67 | 8.60 | 8.57 |
| 89 | 601665 | 齐鲁银行 | 5.68 | +0.05 | 0.89% | 4155 | 420380 | 23744 | 0.68% | 5.60 | 5.69 | 5.63 | 5.63 |
| 90 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 91 | 600928 | 西安银行 | 3.69 | +0.03 | 0.82% | 8939 | 223965 | 8212 | 0.51% | 3.64 | 3.70 | 3.65 | 3.66 |
| 92 | 601828 | 美凯龙 | 2.53 | +0.02 | 0.80% | 2571 | 164806 | 4150 | 0.46% | 2.49 | 2.53 | 2.49 | 2.51 |
| 93 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 94 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 95 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 96 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 97 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 98 | 000402 | 金 融 街 | 2.74 | +0.02 | 0.74% | 3919 | 147461 | 4019 | 0.49% | 2.70 | 2.75 | 2.71 | 2.72 |
| 99 | 600325 | 华发股份 | 4.13 | +0.03 | 0.73% | 6060 | 398240 | 16341 | 1.45% | 4.07 | 4.14 | 4.08 | 4.10 |
| 100 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 101 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 102 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 103 | 600639 | 浦东金桥 | 10.33 | +0.07 | 0.68% | 812 | 43451 | 4479 | 0.51% | 10.23 | 10.35 | 10.23 | 10.26 |
| 104 | 601916 | 浙商银行 | 3.02 | +0.02 | 0.67% | 29907 | 1210122 | 36371 | 0.56% | 2.99 | 3.02 | 3.00 | 3.00 |
| 105 | 002958 | 青农商行 | 3.10 | +0.02 | 0.65% | 9241 | 496539 | 15340 | 0.91% | 3.07 | 3.11 | 3.07 | 3.08 |
| 106 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 107 | 000002 | 万 科Ａ | 4.72 | +0.03 | 0.64% | 15438 | 937905 | 43923 | 0.97% | 4.65 | 4.72 | 4.67 | 4.69 |
| 108 | 002966 | 苏州银行 | 8.20 | +0.05 | 0.61% | 5492 | 304800 | 24985 | 0.69% | 8.14 | 8.25 | 8.15 | 8.15 |
| 109 | 600742 | 富维股份 | 10.63 | +0.06 | 0.57% | 1004 | 103217 | 10952 | 1.39% | 10.50 | 10.70 | 10.63 | 10.57 |
| 110 | 601528 | 瑞丰银行 | 5.35 | +0.03 | 0.56% | 2804 | 175680 | 9405 | 1.01% | 5.29 | 5.38 | 5.31 | 5.32 |
| 111 | 002936 | 郑州银行 | 1.90 | +0.01 | 0.53% | 47574 | 900783 | 17078 | 1.28% | 1.88 | 1.91 | 1.88 | 1.89 |
| 112 | 601997 | 贵阳银行 | 5.75 | +0.03 | 0.52% | 2573 | 260493 | 14929 | 0.71% | 5.70 | 5.75 | 5.71 | 5.72 |
| 113 | 600908 | 无锡银行 | 5.77 | +0.03 | 0.52% | 2196 | 141135 | 8143 | 0.71% | 5.73 | 5.79 | 5.74 | 5.74 |
| 114 | 600782 | 新钢股份 | 4.15 | +0.02 | 0.48% | 5228 | 608304 | 25073 | 1.93% | 4.05 | 4.16 | 4.10 | 4.13 |
| 115 | 002839 | 张家港行 | 4.51 | +0.02 | 0.45% | 2544 | 269918 | 12146 | 1.11% | 4.47 | 4.53 | 4.48 | 4.49 |
| 116 | 002110 | 三钢闽光 | 4.48 | +0.02 | 0.45% | 2043 | 282887 | 12566 | 1.16% | 4.38 | 4.50 | 4.45 | 4.46 |
| 117 | 002807 | 江阴银行 | 4.55 | +0.02 | 0.44% | 3124 | 335397 | 15203 | 1.36% | 4.50 | 4.56 | 4.51 | 4.53 |
| 118 | 000501 | 武商集团 | 9.14 | +0.04 | 0.44% | 2273 | 70058 | 6402 | 0.91% | 9.05 | 9.18 | 9.10 | 9.10 |
| 119 | 600373 | 中文传媒 | 9.13 | +0.04 | 0.44% | 3111 | 92203 | 8403 | 0.68% | 9.03 | 9.15 | 9.07 | 9.09 |
| 120 | 603323 | 苏农银行 | 4.95 | +0.02 | 0.41% | 4006 | 238042 | 11750 | 1.18% | 4.91 | 4.96 | 4.93 | 4.93 |
| 121 | 601658 | 邮储银行 | 5.00 | +0.02 | 0.40% | 8718 | 1018906 | 50796 | 0.15% | 4.96 | 5.02 | 4.98 | 4.98 |
| 122 | 601860 | 紫金银行 | 2.77 | +0.01 | 0.36% | 5669 | 377077 | 10428 | 1.06% | 2.75 | 2.78 | 2.75 | 2.76 |
| 123 | 601939 | 建设银行 | 8.97 | +0.03 | 0.34% | 5761 | 847731 | 76050 | 0.88% | 8.93 | 9.02 | 8.94 | 8.94 |
| 124 | 601577 | 长沙银行 | 9.57 | +0.03 | 0.31% | 2067 | 132224 | 12647 | 0.33% | 9.50 | 9.60 | 9.50 | 9.54 |
| 125 | 600015 | 华夏银行 | 6.86 | +0.02 | 0.29% | 5612 | 544467 | 37283 | 0.35% | 6.80 | 6.89 | 6.84 | 6.84 |
| 126 | 601166 | 兴业银行 | 18.52 | +0.05 | 0.27% | 9666 | 588803 | 109025 | 0.28% | 18.38 | 18.57 | 18.40 | 18.47 |
| 127 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 128 | 600655 | 豫园股份 | 4.95 | +0.01 | 0.20% | 2232 | 142115 | 7041 | 0.37% | 4.92 | 4.98 | 4.94 | 4.94 |
| 129 | 601169 | 北京银行 | 5.41 | +0.01 | 0.19% | 9264 | 922700 | 49767 | 0.44% | 5.37 | 5.42 | 5.39 | 5.40 |
| 130 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 131 | 601128 | 常熟银行 | 7.22 | +0.01 | 0.14% | 2797 | 375786 | 27110 | 1.13% | 7.16 | 7.24 | 7.18 | 7.21 |
| 132 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 133 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |
| 134 | 601187 | 厦门银行 | 7.47 | +0.01 | 0.13% | 2876 | 152448 | 11347 | 0.58% | 7.37 | 7.50 | 7.45 | 7.46 |
| 135 | 000001 | 平安银行 | 10.82 | +0.01 | 0.09% | 6768 | 476577 | 51473 | 0.25% | 10.77 | 10.84 | 10.78 | 10.81 |
| 136 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 24889 | 2230496 | 86063 | 0.63% | 3.84 | 3.88 | 3.87 | 3.88 |
| 137 | 601988 | 中国银行 | 5.39 | 0.00 | 0.00% | 19639 | 1949473 | 104958 | 0.09% | 5.35 | 5.42 | 5.37 | 5.39 |
| 138 | 600740 | 山西焦化 | 4.81 | 0.00 | 0.00% | 13140 | 861229 | 40861 | 3.36% | 4.61 | 4.85 | 4.71 | 4.81 |
| 139 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 140 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 141 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 142 | 601818 | 光大银行 | 3.24 | 0.00 | 0.00% | 30177 | 1729940 | 55957 | 0.37% | 3.22 | 3.25 | 3.23 | 3.24 |
| 143 | 000932 | 华菱钢铁 | 6.40 | 0.00 | 0.00% | 4837 | 451729 | 28750 | 0.66% | 6.26 | 6.42 | 6.38 | 6.40 |
| 144 | 600926 | 杭州银行 | 16.55 | -0.02 | -0.12% | 2065 | 195607 | 32297 | 0.27% | 16.41 | 16.62 | 16.54 | 16.57 |
| 145 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 146 | 601229 | 上海银行 | 9.73 | -0.03 | -0.31% | 4969 | 418643 | 40673 | 0.29% | 9.65 | 9.83 | 9.78 | 9.76 |
| 147 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 148 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 149 | 601009 | 南京银行 | 11.22 | -0.06 | -0.53% | 3413 | 328317 | 36869 | 0.27% | 11.18 | 11.32 | 11.27 | 11.28 |
| 150 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 151 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 152 | 600048 | 保利发展 | 6.53 | -0.04 | -0.61% | 17296 | 1544133 | 100523 | 1.29% | 6.41 | 6.58 | 6.55 | 6.57 |
| 153 | 600508 | 上海能源 | 13.23 | -0.11 | -0.82% | 1201 | 100738 | 13251 | 1.39% | 12.98 | 13.30 | 13.20 | 13.34 |
| 154 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 155 | 600971 | 恒源煤电 | 7.61 | -0.09 | -1.17% | 2353 | 190968 | 14456 | 1.59% | 7.48 | 7.71 | 7.70 | 7.70 |
| 156 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 157 | 000059 | 华锦股份 | 6.11 | -0.09 | -1.45% | 3990 | 545217 | 33007 | 3.41% | 5.96 | 6.15 | 6.05 | 6.20 |
| 158 | 601666 | 平煤股份 | 8.74 | -0.13 | -1.47% | 2859 | 338527 | 29457 | 1.37% | 8.58 | 8.81 | 8.80 | 8.87 |
| 159 | 601077 | 渝农商行 | 6.66 | -0.11 | -1.62% | 4813 | 584298 | 39038 | 0.66% | 6.62 | 6.78 | 6.75 | 6.77 |
| 160 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |