| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 2 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 3 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 4 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 5 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 6 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 7 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 8 | 601665 | 齐鲁银行 | 6.23 | +0.16 | 2.64% | 4748 | 673428 | 41810 | 1.09% | 6.02 | 6.30 | 6.04 | 6.07 |
| 9 | 600716 | 凤凰股份 | 3.67 | +0.08 | 2.23% | 1140 | 124124 | 4499 | 1.33% | 3.49 | 3.71 | 3.60 | 3.59 |
| 10 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 11 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 12 | 600919 | 江苏银行 | 11.66 | +0.22 | 1.92% | 12175 | 1339815 | 155612 | 0.73% | 11.40 | 11.73 | 11.40 | 11.44 |
| 13 | 601128 | DR常熟银 | 6.40 | +0.11 | 1.75% | 3639 | 619793 | 39502 | 1.87% | 6.28 | 6.42 | 6.30 | 6.29 |
| 14 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 15 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 16 | 600015 | 华夏银行 | 6.88 | +0.09 | 1.33% | 7848 | 817800 | 56191 | 0.53% | 6.76 | 6.92 | 6.79 | 6.79 |
| 17 | 601825 | 沪农商行 | 8.78 | +0.11 | 1.27% | 2384 | 166726 | 14640 | 0.18% | 8.63 | 8.83 | 8.67 | 8.67 |
| 18 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 19 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 20 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 21 | 601860 | XD紫金银 | 2.61 | +0.03 | 1.16% | 3478 | 473573 | 12335 | 1.33% | 2.57 | 2.63 | 2.58 | 2.58 |
| 22 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 23 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 24 | 600926 | 杭州银行 | 16.28 | +0.15 | 0.93% | 2031 | 540959 | 88037 | 0.75% | 16.05 | 16.41 | 16.06 | 16.13 |
| 25 | 000001 | 平安银行 | 11.13 | +0.10 | 0.91% | 8429 | 1149672 | 127712 | 0.59% | 10.96 | 11.19 | 11.01 | 11.03 |
| 26 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 27 | 601009 | 南京银行 | 11.46 | +0.10 | 0.88% | 5062 | 389048 | 44529 | 0.31% | 11.27 | 11.53 | 11.31 | 11.36 |
| 28 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 29 | 601997 | 贵阳银行 | 5.96 | +0.04 | 0.68% | 7284 | 537964 | 32107 | 1.47% | 5.90 | 6.02 | 5.91 | 5.92 |
| 30 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 31 | 601916 | 浙商银行 | 3.07 | +0.02 | 0.66% | 15466 | 2017191 | 62037 | 0.94% | 3.03 | 3.11 | 3.05 | 3.05 |
| 32 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 33 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 34 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 35 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 36 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 37 | 600019 | 宝钢股份 | 5.65 | +0.03 | 0.53% | 8698 | 838582 | 47065 | 0.38% | 5.59 | 5.66 | 5.60 | 5.62 |
| 38 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 39 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 40 | 002839 | 张家港行 | 4.24 | +0.02 | 0.47% | 1978 | 227307 | 9614 | 0.93% | 4.17 | 4.26 | 4.21 | 4.22 |
| 41 | 000789 | 万年青 | 4.41 | +0.02 | 0.46% | 31 | 23192 | 1022 | 0.29% | 4.36 | 4.47 | 4.47 | 4.39 |
| 42 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 43 | 601169 | 北京银行 | 5.14 | +0.02 | 0.39% | 10697 | 1047155 | 53792 | 0.50% | 5.10 | 5.16 | 5.11 | 5.12 |
| 44 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 45 | 601006 | 大秦铁路 | 5.10 | +0.02 | 0.39% | 9281 | 635975 | 32413 | 0.32% | 5.06 | 5.12 | 5.08 | 5.08 |
| 46 | 002958 | 青农商行 | 2.90 | +0.01 | 0.35% | 6767 | 358152 | 10363 | 0.66% | 2.87 | 2.91 | 2.88 | 2.89 |
| 47 | 000910 | 大亚圣象 | 6.10 | +0.02 | 0.33% | 117 | 33851 | 2056 | 0.62% | 6.02 | 6.16 | 6.14 | 6.08 |
| 48 | 601818 | 光大银行 | 3.13 | +0.01 | 0.32% | 12290 | 1984341 | 62110 | 0.43% | 3.10 | 3.15 | 3.11 | 3.12 |
| 49 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 50 | 601328 | 交通银行 | 6.88 | +0.02 | 0.29% | 16809 | 1836224 | 126500 | 0.70% | 6.81 | 6.93 | 6.83 | 6.86 |
| 51 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 52 | 000401 | 金隅冀东 | 3.86 | +0.01 | 0.26% | 649 | 77394 | 2957 | 0.29% | 3.79 | 3.88 | 3.87 | 3.85 |
| 53 | 002807 | 江阴银行 | 3.95 | +0.01 | 0.25% | 2345 | 274843 | 10850 | 1.02% | 3.90 | 3.97 | 3.93 | 3.94 |
| 54 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 55 | 600390 | 五矿资本 | 4.53 | +0.01 | 0.22% | 2198 | 242037 | 10915 | 0.54% | 4.45 | 4.55 | 4.52 | 4.52 |
| 56 | 601658 | 邮储银行 | 4.99 | +0.01 | 0.20% | 9746 | 1189705 | 59404 | 0.16% | 4.96 | 5.02 | 4.97 | 4.98 |
| 57 | 601963 | 重庆银行 | 12.21 | +0.02 | 0.16% | 755 | 139472 | 16879 | 0.69% | 11.78 | 12.28 | 12.00 | 12.19 |
| 58 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 59 | 601577 | 长沙银行 | 9.54 | +0.01 | 0.10% | 2588 | 179870 | 17197 | 0.45% | 9.45 | 9.63 | 9.49 | 9.53 |
| 60 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 61 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 62 | 603797 | 联泰环保 | 4.19 | 0.00 | 0.00% | 151 | 42394 | 1773 | 0.74% | 4.13 | 4.28 | 4.23 | 4.19 |
| 63 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 64 | 600000 | 浦发银行 | 9.37 | 0.00 | 0.00% | 9262 | 708018 | 66407 | 0.21% | 9.29 | 9.44 | 9.33 | 9.37 |
| 65 | 601828 | 美凯龙 | 2.43 | 0.00 | 0.00% | 2616 | 355427 | 8633 | 0.98% | 2.39 | 2.46 | 2.45 | 2.43 |
| 66 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 67 | 603385 | 惠达卫浴 | 5.53 | 0.00 | 0.00% | 425 | 30300 | 1679 | 0.80% | 5.46 | 5.68 | 5.66 | 5.53 |
| 68 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 69 | 600782 | 新钢股份 | 2.62 | 0.00 | 0.00% | 1680 | 199708 | 5193 | 0.63% | 2.57 | 2.63 | 2.61 | 2.62 |
| 70 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 71 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 72 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 73 | 600051 | 宁波联合 | 6.44 | -0.01 | -0.16% | 348 | 39161 | 2516 | 1.26% | 6.35 | 6.51 | 6.45 | 6.45 |
| 74 | 600908 | 无锡银行 | 5.42 | -0.01 | -0.18% | 1399 | 157161 | 8532 | 0.79% | 5.39 | 5.46 | 5.40 | 5.43 |
| 75 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 76 | 603323 | 苏农银行 | 4.71 | -0.01 | -0.21% | 1858 | 251361 | 11876 | 1.25% | 4.69 | 4.75 | 4.71 | 4.72 |
| 77 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 78 | 002966 | 苏州银行 | 8.06 | -0.02 | -0.25% | 4381 | 554049 | 44878 | 1.26% | 7.99 | 8.20 | 8.06 | 8.08 |
| 79 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 80 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 81 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 82 | 600928 | 西安银行 | 3.48 | -0.01 | -0.29% | 2653 | 205866 | 7170 | 0.47% | 3.45 | 3.52 | 3.48 | 3.49 |
| 83 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 84 | 601229 | 上海银行 | 9.13 | -0.03 | -0.33% | 7150 | 422764 | 38665 | 0.30% | 9.08 | 9.21 | 9.13 | 9.16 |
| 85 | 002110 | 三钢闽光 | 2.97 | -0.01 | -0.34% | 2797 | 150276 | 4444 | 0.62% | 2.94 | 2.99 | 2.98 | 2.98 |
| 86 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 87 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 88 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 89 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 90 | 601166 | 兴业银行 | 18.45 | -0.09 | -0.49% | 9426 | 819349 | 151601 | 0.39% | 18.41 | 18.60 | 18.48 | 18.54 |
| 91 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 92 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 93 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 94 | 002936 | 郑州银行 | 1.75 | -0.01 | -0.57% | 8724 | 655147 | 11522 | 0.93% | 1.75 | 1.77 | 1.76 | 1.76 |
| 95 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 96 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 97 | 000002 | 万 科Ａ | 3.12 | -0.02 | -0.64% | 26284 | 1280123 | 39665 | 1.32% | 3.07 | 3.16 | 3.16 | 3.14 |
| 98 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 99 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 100 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 101 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 102 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 103 | 600606 | 绿地控股 | 1.38 | -0.01 | -0.72% | 21662 | 1399051 | 19016 | 1.00% | 1.33 | 1.39 | 1.38 | 1.39 |
| 104 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 105 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 106 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 107 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 108 | 603113 | 金能科技 | 4.89 | -0.04 | -0.81% | 1316 | 70232 | 3425 | 0.83% | 4.82 | 4.96 | 4.90 | 4.93 |
| 109 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 110 | 601187 | 厦门银行 | 7.26 | -0.06 | -0.82% | 1529 | 155845 | 11357 | 0.59% | 7.17 | 7.37 | 7.21 | 7.32 |
| 111 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 112 | 601528 | 瑞丰银行 | 4.70 | -0.04 | -0.84% | 1163 | 102919 | 4854 | 0.59% | 4.69 | 4.75 | 4.74 | 4.74 |
| 113 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 114 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 115 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 116 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 117 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 118 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 119 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 120 | 601155 | 新城控股 | 11.37 | -0.13 | -1.13% | 1206 | 144699 | 16345 | 0.64% | 11.19 | 11.57 | 11.57 | 11.50 |
| 121 | 600157 | 永泰能源 | 1.71 | -0.02 | -1.16% | 83496 | 7136177 | 121549 | 3.27% | 1.68 | 1.74 | 1.73 | 1.73 |
| 122 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 123 | 600248 | 陕建股份 | 3.03 | -0.04 | -1.30% | 1659 | 148144 | 4494 | 0.40% | 3.01 | 3.08 | 3.08 | 3.07 |
| 124 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 125 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 126 | 600512 | 腾达建设 | 2.08 | -0.03 | -1.42% | 1179 | 205963 | 4296 | 1.30% | 2.07 | 2.12 | 2.11 | 2.11 |
| 127 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 128 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 129 | 600022 | 山东钢铁 | 1.29 | -0.02 | -1.53% | 36520 | 617901 | 7985 | 0.58% | 1.28 | 1.31 | 1.31 | 1.31 |
| 130 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 131 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 132 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 133 | 600048 | 保利发展 | 5.17 | -0.10 | -1.90% | 7926 | 1281820 | 66161 | 1.07% | 5.10 | 5.29 | 5.28 | 5.27 |
| 134 | 600383 | 金地集团 | 2.49 | -0.05 | -1.97% | 7788 | 502605 | 12537 | 1.11% | 2.47 | 2.56 | 2.55 | 2.54 |
| 135 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 136 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |
| 137 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 138 | 601163 | 三角轮胎 | 13.13 | -0.31 | -2.31% | 304 | 62055 | 8170 | 0.78% | 13.02 | 13.45 | 13.34 | 13.44 |
| 139 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 140 | 689009 | 九号公司-WD | 36.08 | -0.87 | -2.35% | 1680 | 103871 | 37419 | 1.86% | 35.64 | 37.00 | 37.00 | 36.95 |
| 141 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 142 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 143 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 144 | 600740 | 山西焦化 | 3.78 | -0.14 | -3.57% | 2216 | 500924 | 18933 | 1.96% | 3.72 | 3.90 | 3.88 | 3.92 |
| 145 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 146 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 147 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 148 | 600508 | 上海能源 | 13.10 | -0.60 | -4.38% | 1203 | 124122 | 16361 | 1.72% | 13.02 | 13.53 | 13.45 | 13.70 |
| 149 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 150 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |