| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600558 | 大西洋 | 5.82 | +0.29 | 5.24% | 366 | 116862 | 6765 | 1.30% | 5.57 | 5.87 | 5.58 | 5.53 |
| 2 | 603032 | 德新科技 | 19.15 | +0.73 | 3.96% | 1576 | 11044 | 2082 | 0.48% | 18.46 | 19.15 | 18.60 | 18.42 |
| 3 | 300435 | 中泰股份 | 22.12 | +0.76 | 3.56% | 247 | 29667 | 6530 | 0.80% | 21.30 | 22.30 | 21.53 | 21.36 |
| 4 | 688186 | 广大特材 | 23.05 | +0.79 | 3.55% | 132 | 16373 | 3759 | 0.58% | 22.59 | 23.20 | 22.60 | 22.26 |
| 5 | 002171 | 楚江新材 | 12.33 | +0.41 | 3.44% | 423 | 114617 | 14113 | 0.71% | 12.02 | 12.43 | 12.04 | 11.92 |
| 6 | 002056 | 横店东磁 | 19.99 | +0.65 | 3.36% | 1646 | 43067 | 8541 | 0.27% | 19.49 | 19.99 | 19.49 | 19.34 |
| 7 | 002803 | 吉宏股份 | 16.17 | +0.50 | 3.19% | 43 | 14484 | 2323 | 0.50% | 15.72 | 16.22 | 15.72 | 15.67 |
| 8 | 300322 | 硕贝德 | 23.32 | +0.62 | 2.73% | 320 | 33361 | 7779 | 0.76% | 22.89 | 23.59 | 22.92 | 22.70 |
| 9 | 300748 | 金力永磁 | 33.18 | +0.88 | 2.72% | 408 | 56733 | 18839 | 0.50% | 32.62 | 33.39 | 32.72 | 32.30 |
| 10 | 002985 | 北摩高科 | 31.48 | +0.83 | 2.71% | 185 | 69550 | 21674 | 3.96% | 30.19 | 31.79 | 30.45 | 30.65 |
| 11 | 300926 | 博俊科技 | 30.89 | +0.79 | 2.62% | 107 | 5797 | 1782 | 0.19% | 30.25 | 30.93 | 30.25 | 30.10 |
| 12 | 002560 | 通达股份 | 9.44 | +0.22 | 2.39% | 64 | 46866 | 4482 | 1.03% | 9.26 | 9.81 | 9.26 | 9.22 |
| 13 | 002600 | 领益智造 | 15.21 | +0.27 | 1.81% | 2760 | 134880 | 20541 | 0.19% | 15.10 | 15.34 | 15.14 | 14.94 |
| 14 | 600392 | 盛和资源 | 20.85 | +0.36 | 1.76% | 572 | 30669 | 6387 | 0.17% | 20.50 | 20.97 | 20.52 | 20.49 |
| 15 | 600262 | 北方股份 | 25.02 | +0.43 | 1.75% | 5 | 3984 | 996 | 0.23% | 24.64 | 25.20 | 24.64 | 24.59 |
| 16 | 600111 | 北方稀土 | 44.81 | +0.70 | 1.59% | 464 | 62438 | 27954 | 0.17% | 44.13 | 45.02 | 44.13 | 44.11 |
| 17 | 688582 | 芯动联科 | 64.09 | +0.98 | 1.55% | 109 | 8467 | 5401 | 0.34% | 63.11 | 64.38 | 63.11 | 63.11 |
| 18 | 002324 | 普利特 | 12.59 | +0.16 | 1.29% | 57 | 4989 | 626 | 0.06% | 12.44 | 12.60 | 12.47 | 12.43 |
| 19 | 688591 | 泰凌微 | 43.73 | +0.53 | 1.23% | 14 | 2252 | 984 | 0.13% | 43.26 | 43.83 | 43.63 | 43.20 |
| 20 | 300953 | 震裕科技 | 141.96 | +1.66 | 1.18% | 15 | 2071 | 2941 | 0.17% | 141.01 | 142.69 | 141.01 | 140.30 |
| 21 | 001696 | 宗申动力 | 20.65 | +0.23 | 1.13% | 266 | 15898 | 3287 | 0.18% | 20.45 | 20.82 | 20.49 | 20.42 |
| 22 | 002846 | 英联股份 | 15.56 | +0.17 | 1.10% | 46 | 2726 | 423 | 0.11% | 15.42 | 15.57 | 15.42 | 15.39 |
| 23 | 688522 | 纳睿雷达 | 38.21 | +0.41 | 1.08% | 32 | 2143 | 821 | 0.18% | 37.61 | 38.65 | 37.61 | 37.80 |
| 24 | 300105 | 龙源技术 | 7.24 | +0.07 | 0.98% | 116 | 5431 | 392 | 0.11% | 7.16 | 7.24 | 7.17 | 7.17 |
| 25 | 688213 | 思特威-W | 90.68 | +0.87 | 0.97% | 37 | 3729 | 3380 | 0.12% | 89.85 | 91.12 | 90.24 | 89.81 |
| 26 | 300836 | 佰奥智能 | 52.80 | +0.50 | 0.96% | 12 | 718 | 380 | 0.11% | 52.53 | 53.05 | 52.56 | 52.30 |
| 27 | 688758 | 赛分科技 | 18.37 | +0.15 | 0.82% | 37 | 292 | 54 | 0.07% | 18.11 | 18.50 | 18.50 | 18.22 |
| 28 | 600206 | 有研新材 | 19.86 | +0.16 | 0.81% | 209 | 11152 | 2218 | 0.13% | 19.68 | 19.96 | 19.68 | 19.70 |
| 29 | 688117 | 圣诺生物 | 40.57 | +0.32 | 0.80% | 36 | 670 | 271 | 0.04% | 40.33 | 40.61 | 40.33 | 40.25 |
| 30 | 002562 | 兄弟科技 | 6.28 | +0.05 | 0.80% | 308 | 5865 | 368 | 0.08% | 6.24 | 6.29 | 6.27 | 6.23 |
| 31 | 688049 | 炬芯科技 | 50.86 | +0.39 | 0.77% | 41 | 1963 | 998 | 0.11% | 50.66 | 50.94 | 50.79 | 50.47 |
| 32 | 603969 | 银龙股份 | 9.62 | +0.07 | 0.73% | 26 | 4489 | 431 | 0.05% | 9.53 | 9.64 | 9.53 | 9.55 |
| 33 | 600382 | 广东明珠 | 7.13 | +0.05 | 0.71% | 62 | 3451 | 246 | 0.05% | 7.08 | 7.15 | 7.08 | 7.08 |
| 34 | 002044 | 美年健康 | 6.06 | +0.04 | 0.66% | 9161 | 2327685 | 144262 | 6.01% | 6.01 | 6.30 | 6.30 | 6.02 |
| 35 | 002488 | 金固股份 | 7.82 | +0.05 | 0.64% | 428 | 22508 | 1757 | 0.24% | 7.75 | 7.84 | 7.77 | 7.77 |
| 36 | 000531 | 穗恒运Ａ | 6.44 | +0.04 | 0.63% | 13 | 3754 | 241 | 0.04% | 6.40 | 6.44 | 6.42 | 6.40 |
| 37 | 002592 | ST八菱 | 6.84 | +0.04 | 0.59% | 17 | 2351 | 160 | 0.09% | 6.77 | 6.84 | 6.79 | 6.80 |
| 38 | 300458 | 全志科技 | 41.30 | +0.24 | 0.58% | 129 | 7684 | 3186 | 0.11% | 41.26 | 41.68 | 41.36 | 41.06 |
| 39 | 600210 | 紫江企业 | 7.27 | +0.04 | 0.55% | 160 | 8139 | 591 | 0.05% | 7.24 | 7.28 | 7.24 | 7.23 |
| 40 | 688550 | 瑞联新材 | 44.24 | +0.24 | 0.55% | 12 | 1120 | 495 | 0.06% | 44.10 | 44.39 | 44.19 | 44.00 |
| 41 | 600505 | 西昌电力 | 12.78 | +0.07 | 0.55% | 148 | 2247 | 287 | 0.06% | 12.72 | 12.84 | 12.74 | 12.71 |
| 42 | 002616 | 长青集团 | 5.49 | +0.03 | 0.55% | 77 | 4623 | 253 | 0.08% | 5.46 | 5.50 | 5.47 | 5.46 |
| 43 | 002376 | 新北洋 | 7.49 | +0.04 | 0.54% | 117 | 8413 | 628 | 0.11% | 7.42 | 7.49 | 7.45 | 7.45 |
| 44 | 003027 | 同兴科技 | 19.36 | +0.10 | 0.52% | 4 | 1290 | 249 | 0.12% | 19.25 | 19.36 | 19.26 | 19.26 |
| 45 | 603086 | 先达股份 | 8.06 | +0.04 | 0.50% | 63 | 2544 | 205 | 0.06% | 8.01 | 8.07 | 8.02 | 8.02 |
| 46 | 002284 | 亚太股份 | 12.96 | +0.06 | 0.47% | 67 | 6511 | 841 | 0.09% | 12.88 | 12.99 | 12.90 | 12.90 |
| 47 | 000554 | 泰山石油 | 6.42 | +0.03 | 0.47% | 60 | 12931 | 827 | 0.36% | 6.36 | 6.45 | 6.38 | 6.39 |
| 48 | 300505 | 川金诺 | 21.76 | +0.09 | 0.42% | 43 | 7565 | 1641 | 0.35% | 21.60 | 21.90 | 21.68 | 21.67 |
| 49 | 003017 | 大洋生物 | 29.36 | +0.12 | 0.41% | 32 | 506 | 148 | 0.07% | 29.15 | 29.37 | 29.20 | 29.24 |
| 50 | 301345 | 涛涛车业 | 244.49 | +0.93 | 0.38% | 4 | 794 | 1932 | 0.27% | 241.43 | 245.97 | 244.01 | 243.56 |
| 51 | 600673 | 东阳光 | 21.48 | +0.08 | 0.37% | 330 | 18997 | 4090 | 0.06% | 21.40 | 21.67 | 21.50 | 21.40 |
| 52 | 688768 | 容知日新 | 42.24 | +0.15 | 0.36% | 8 | 621 | 262 | 0.07% | 42.09 | 42.30 | 42.28 | 42.09 |
| 53 | 600150 | 中国船舶 | 32.76 | +0.11 | 0.34% | 132 | 30239 | 9905 | 0.04% | 32.61 | 32.85 | 32.65 | 32.65 |
| 54 | 603499 | 翔港科技 | 18.97 | +0.06 | 0.32% | 10 | 2213 | 420 | 0.07% | 18.89 | 19.06 | 18.93 | 18.91 |
| 55 | 002609 | 捷顺科技 | 9.06 | +0.02 | 0.22% | 88 | 3029 | 274 | 0.07% | 9.01 | 9.08 | 9.01 | 9.04 |
| 56 | 601026 | 道生天合 | 19.27 | +0.04 | 0.21% | 17 | 1040 | 200 | 0.10% | 19.20 | 19.29 | 19.28 | 19.23 |
| 57 | 300434 | 金石亚药 | 10.59 | +0.02 | 0.19% | 205 | 5053 | 534 | 0.15% | 10.53 | 10.62 | 10.61 | 10.57 |
| 58 | 600063 | 皖维高新 | 5.97 | +0.01 | 0.17% | 260 | 16962 | 1011 | 0.08% | 5.93 | 6.00 | 6.00 | 5.96 |
| 59 | 000600 | 建投能源 | 8.20 | +0.01 | 0.12% | 195 | 5910 | 485 | 0.05% | 8.18 | 8.24 | 8.19 | 8.19 |
| 60 | 301656 | 联合动力 | 25.79 | +0.03 | 0.12% | 24 | 2275 | 588 | 0.14% | 25.77 | 25.95 | 25.88 | 25.76 |
| 61 | 000833 | 粤桂股份 | 18.20 | +0.02 | 0.11% | 415 | 8943 | 1632 | 0.20% | 18.16 | 18.34 | 18.28 | 18.18 |
| 62 | 601083 | 锦江航运 | 11.33 | +0.01 | 0.09% | 148 | 3732 | 423 | 0.19% | 11.30 | 11.37 | 11.32 | 11.32 |
| 63 | 605020 | 永和股份 | 25.65 | +0.02 | 0.08% | 31 | 2016 | 517 | 0.04% | 25.58 | 25.71 | 25.58 | 25.63 |
| 64 | 688183 | 生益电子 | 100.07 | +0.06 | 0.06% | 56 | 13191 | 13366 | 0.16% | 100.06 | 102.49 | 102.00 | 100.01 |
| 65 | 002039 | 黔源电力 | 18.49 | +0.01 | 0.05% | 14 | 945 | 175 | 0.02% | 18.42 | 18.51 | 18.43 | 18.48 |
| 66 | 603893 | 瑞芯微 | 173.41 | +0.03 | 0.02% | 18 | 2923 | 5091 | 0.07% | 173.40 | 174.97 | 174.07 | 173.38 |
| 67 | 002290 | 禾盛新材 | 40.88 | +0.01 | 0.02% | 55 | 2573 | 1055 | 0.10% | 40.85 | 41.29 | 41.29 | 40.87 |
| 68 | 000726 | 鲁 泰Ａ | 7.04 | 0.00 | 0.00% | 7 | 5680 | 399 | 0.10% | 7.00 | 7.07 | 7.07 | 7.04 |
| 69 | 003035 | 南网能源 | 4.64 | 0.00 | 0.00% | 137 | 6754 | 313 | 0.02% | 4.62 | 4.65 | 4.62 | 4.64 |
| 70 | 000987 | 越秀资本 | 7.34 | -0.01 | -0.14% | 1273 | 9420 | 692 | 0.02% | 7.32 | 7.36 | 7.34 | 7.35 |
| 71 | 300602 | 飞荣达 | 29.24 | -0.04 | -0.14% | 193 | 15523 | 4575 | 0.39% | 29.18 | 29.80 | 29.60 | 29.28 |
| 72 | 002170 | 芭田股份 | 11.74 | -0.02 | -0.17% | 28 | 6314 | 742 | 0.08% | 11.72 | 11.78 | 11.75 | 11.76 |
| 73 | 603379 | 三美股份 | 57.02 | -0.11 | -0.19% | 29 | 3939 | 2257 | 0.06% | 57.01 | 57.90 | 57.54 | 57.13 |
| 74 | 601555 | 东吴证券 | 8.84 | -0.02 | -0.23% | 1114 | 20288 | 1795 | 0.04% | 8.83 | 8.87 | 8.85 | 8.86 |
| 75 | 600183 | 生益科技 | 61.05 | -0.15 | -0.25% | 271 | 22349 | 13812 | 0.09% | 61.00 | 62.24 | 62.06 | 61.20 |
| 76 | 688089 | 嘉必优 | 23.22 | -0.06 | -0.26% | 15 | 509 | 118 | 0.03% | 23.21 | 23.32 | 23.28 | 23.28 |
| 77 | 688772 | 珠海冠宇 | 21.97 | -0.07 | -0.32% | 29 | 11706 | 2590 | 0.10% | 21.91 | 22.30 | 22.09 | 22.04 |
| 78 | 300138 | 晨光生物 | 12.76 | -0.06 | -0.47% | 27 | 4685 | 598 | 0.12% | 12.74 | 12.88 | 12.82 | 12.82 |
| 79 | 601336 | 新华保险 | 70.09 | -0.34 | -0.48% | 173 | 13682 | 9611 | 0.07% | 70.04 | 70.66 | 70.36 | 70.43 |
| 80 | 603766 | 隆鑫通用 | 15.96 | -0.11 | -0.68% | 112 | 17054 | 2729 | 0.08% | 15.93 | 16.15 | 16.00 | 16.07 |
| 81 | 002734 | 利民股份 | 15.80 | -0.12 | -0.75% | 607 | 17751 | 2802 | 0.43% | 15.70 | 15.87 | 15.83 | 15.92 |
| 82 | 300604 | 长川科技 | 87.77 | -0.72 | -0.81% | 108 | 15290 | 13528 | 0.31% | 87.70 | 89.20 | 89.00 | 88.49 |
| 83 | 300684 | 中石科技 | 45.95 | -0.40 | -0.86% | 740 | 23055 | 10758 | 1.13% | 45.90 | 47.60 | 47.29 | 46.35 |
| 84 | 002497 | 雅化集团 | 21.90 | -0.30 | -1.35% | 227 | 27908 | 6169 | 0.26% | 21.87 | 22.45 | 22.25 | 22.20 |
| 85 | 002545 | 东方铁塔 | 17.15 | -0.24 | -1.38% | 447 | 20487 | 3502 | 0.18% | 16.85 | 17.41 | 17.40 | 17.39 |
| 86 | 601628 | 中国人寿 | 46.22 | -0.65 | -1.39% | 184 | 9575 | 4435 | 0.00% | 46.18 | 46.60 | 46.60 | 46.87 |
| 87 | 600547 | 山东黄金 | 36.04 | -1.05 | -2.83% | 1120 | 39063 | 14215 | 0.11% | 36.04 | 36.80 | 36.76 | 37.09 |
| 88 | 300620 | 光库科技 | 159.41 | -4.79 | -2.92% | 144 | 26188 | 42307 | 1.06% | 158.00 | 167.41 | 165.34 | 164.20 |
| 89 | 600186 | 莲花控股 | 5.91 | -0.19 | -3.11% | 1026 | 156276 | 9286 | 0.87% | 5.90 | 6.04 | 6.02 | 6.10 |
| 90 | 603444 | 吉比特 | 460.01 | -18.99 | -3.96% | 68 | 4292 | 19978 | 0.60% | 459.33 | 474.15 | 474.15 | 479.00 |