| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600250 | 南京商旅 | 15.39 | +0.77 | 5.27% | 679 | 318923 | 49971 | 10.27% | 14.80 | 16.08 | 16.08 | 14.62 |
| 2 | 600693 | 东百集团 | 18.04 | +0.83 | 4.82% | 3127 | 444143 | 77672 | 5.11% | 16.50 | 18.19 | 16.78 | 17.21 |
| 3 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 78 | 63583 | 6675 | 0.72% | 10.24 | 10.61 | 10.24 | 10.20 |
| 4 | 000917 | 电广传媒 | 9.55 | +0.20 | 2.14% | 4041 | 376498 | 35636 | 2.66% | 9.33 | 9.63 | 9.38 | 9.35 |
| 5 | 000069 | 华侨城Ａ | 2.56 | +0.04 | 1.59% | 4102 | 84160 | 2145 | 0.12% | 2.52 | 2.57 | 2.53 | 2.52 |
| 6 | 000430 | *ST张股 | 7.85 | +0.12 | 1.55% | 63 | 11129 | 872 | 0.34% | 7.81 | 7.90 | 7.81 | 7.73 |
| 7 | 000978 | 桂林旅游 | 6.98 | +0.08 | 1.16% | 399 | 18023 | 1249 | 0.39% | 6.87 | 6.99 | 6.90 | 6.90 |
| 8 | 002780 | 三夫户外 | 14.50 | +0.16 | 1.12% | 108 | 4892 | 706 | 0.37% | 14.36 | 14.51 | 14.42 | 14.34 |
| 9 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 90 | 7860 | 219 | 0.04% | 2.76 | 2.79 | 2.77 | 2.76 |
| 10 | 600824 | 益民集团 | 4.95 | +0.05 | 1.02% | 709 | 409759 | 20135 | 3.89% | 4.78 | 5.00 | 4.91 | 4.90 |
| 11 | 603721 | *ST天择 | 17.90 | +0.16 | 0.90% | 3 | 567 | 101 | 0.04% | 17.80 | 17.95 | 17.80 | 17.74 |
| 12 | 000888 | 峨眉山Ａ | 12.93 | +0.07 | 0.54% | 309 | 11744 | 1513 | 0.22% | 12.81 | 12.94 | 12.88 | 12.86 |
| 13 | 300784 | 利安科技 | 49.57 | +0.26 | 0.53% | 14 | 192 | 95 | 0.11% | 49.00 | 49.73 | 49.38 | 49.31 |
| 14 | 002004 | 华邦健康 | 4.82 | +0.02 | 0.42% | 49 | 11690 | 561 | 0.06% | 4.78 | 4.82 | 4.81 | 4.80 |
| 15 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 16 | 002159 | 三特索道 | 15.51 | +0.04 | 0.26% | 48 | 3022 | 468 | 0.22% | 15.42 | 15.53 | 15.53 | 15.47 |
| 17 | 600138 | 中青旅 | 9.58 | +0.02 | 0.21% | 267 | 10450 | 1003 | 0.14% | 9.56 | 9.64 | 9.63 | 9.56 |
| 18 | 600576 | 祥源文旅 | 5.81 | +0.01 | 0.17% | 115 | 9903 | 575 | 0.15% | 5.78 | 5.84 | 5.84 | 5.80 |
| 19 | 300859 | 西域旅游 | 37.75 | +0.06 | 0.16% | 1 | 4790 | 1801 | 0.31% | 37.46 | 37.80 | 37.53 | 37.69 |
| 20 | 600640 | 国脉文化 | 12.27 | +0.02 | 0.16% | 5 | 3770 | 462 | 0.05% | 12.22 | 12.28 | 12.28 | 12.25 |
| 21 | 300144 | 宋城演艺 | 8.20 | +0.01 | 0.12% | 22 | 23405 | 1917 | 0.10% | 8.17 | 8.22 | 8.19 | 8.19 |
| 22 | 002033 | 丽江股份 | 9.32 | +0.01 | 0.11% | 44 | 9835 | 916 | 0.18% | 9.27 | 9.35 | 9.31 | 9.31 |
| 23 | 002244 | 滨江集团 | 10.00 | +0.01 | 0.10% | 45 | 8432 | 840 | 0.03% | 9.93 | 10.01 | 9.98 | 9.99 |
| 24 | 000524 | 岭南控股 | 12.32 | +0.01 | 0.08% | 831 | 13532 | 1662 | 0.20% | 12.21 | 12.36 | 12.30 | 12.31 |
| 25 | 000610 | 西安旅游 | 12.68 | +0.01 | 0.08% | 112 | 9757 | 1237 | 0.41% | 12.61 | 12.74 | 12.72 | 12.67 |
| 26 | 301262 | 海看股份 | 23.92 | +0.01 | 0.04% | 60 | 1154 | 276 | 0.09% | 23.89 | 24.05 | 23.95 | 23.91 |
| 27 | 600197 | 伊力特 | 14.02 | 0.00 | 0.00% | 1 | 1241 | 174 | 0.03% | 13.95 | 14.05 | 14.00 | 14.02 |
| 28 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 29 | 600606 | 绿地控股 | 1.64 | 0.00 | 0.00% | 1 | 30561 | 501 | 0.02% | 1.63 | 1.65 | 1.64 | 1.64 |
| 30 | 002707 | 众信旅游 | 7.02 | 0.00 | 0.00% | 64 | 7914 | 555 | 0.10% | 6.99 | 7.05 | 7.02 | 7.02 |
| 31 | 603199 | 九华旅游 | 37.09 | -0.02 | -0.05% | 2 | 855 | 317 | 0.08% | 37.03 | 37.22 | 37.22 | 37.11 |
| 32 | 600088 | 中视传媒 | 16.15 | -0.01 | -0.06% | 86 | 1717 | 278 | 0.04% | 16.10 | 16.23 | 16.17 | 16.16 |
| 33 | 600749 | 西藏旅游 | 16.86 | -0.02 | -0.12% | 62 | 3595 | 607 | 0.16% | 16.82 | 16.96 | 16.88 | 16.88 |
| 34 | 603123 | 翠微股份 | 13.53 | -0.03 | -0.22% | 1613 | 113592 | 15201 | 1.74% | 13.14 | 13.68 | 13.34 | 13.56 |
| 35 | 000620 | 盈新发展 | 2.87 | -0.01 | -0.35% | 555 | 138241 | 3983 | 0.30% | 2.85 | 2.92 | 2.90 | 2.88 |
| 36 | 002059 | 云南旅游 | 5.47 | -0.02 | -0.36% | 87 | 25844 | 1408 | 0.26% | 5.41 | 5.49 | 5.49 | 5.49 |
| 37 | 600593 | 大连圣亚 | 41.98 | -0.16 | -0.38% | 21 | 5397 | 2271 | 0.42% | 41.80 | 42.37 | 41.80 | 42.14 |
| 38 | 600684 | 珠江股份 | 4.41 | -0.02 | -0.45% | 187 | 14096 | 621 | 0.17% | 4.38 | 4.43 | 4.42 | 4.43 |
| 39 | 000558 | 天府文旅 | 5.33 | -0.03 | -0.56% | 1769 | 44973 | 2404 | 0.35% | 5.32 | 5.42 | 5.37 | 5.36 |
| 40 | 600258 | 首旅酒店 | 16.53 | -0.10 | -0.60% | 169 | 14029 | 2320 | 0.13% | 16.47 | 16.70 | 16.47 | 16.63 |
| 41 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 42 | 603136 | 天目湖 | 12.54 | -0.08 | -0.63% | 8 | 9635 | 1207 | 0.36% | 12.45 | 12.63 | 12.62 | 12.62 |
| 43 | 002607 | 中公教育 | 2.70 | -0.02 | -0.74% | 695 | 205969 | 5587 | 0.41% | 2.70 | 2.74 | 2.72 | 2.72 |
| 44 | 600706 | 曲江文旅 | 11.99 | -0.12 | -0.99% | 541 | 112394 | 13559 | 4.42% | 11.88 | 12.30 | 12.04 | 12.11 |
| 45 | 002627 | 三峡旅游 | 7.65 | -0.09 | -1.16% | 1690 | 45649 | 3506 | 0.64% | 7.64 | 7.74 | 7.70 | 7.74 |
| 46 | 300133 | 华策影视 | 7.96 | -0.17 | -2.09% | 4139 | 138512 | 11073 | 0.86% | 7.94 | 8.05 | 8.02 | 8.13 |
| 47 | 000796 | 凯撒旅业 | 5.96 | -0.13 | -2.13% | 2429 | 137566 | 8212 | 1.03% | 5.90 | 6.08 | 6.00 | 6.09 |
| 48 | 603843 | *ST正平 | 4.47 | -0.23 | -4.89% | 63 | 21310 | 953 | 0.30% | 4.47 | 4.47 | 4.47 | 4.70 |
| 49 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.33 |
| 50 | 603402 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |