| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300103 | 达刚控股 | 7.91 | +0.38 | 5.05% | 8 | 94045 | 7318 | 2.96% | 7.46 | 7.93 | 7.46 | 7.53 |
| 2 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 3 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 4 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 5 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 6 | 301365 | 矩阵股份 | 25.35 | +0.76 | 3.09% | 13 | 21278 | 5341 | 2.10% | 24.55 | 25.35 | 24.63 | 24.59 |
| 7 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 8 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 9 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 10 | 002419 | 天虹股份 | 5.54 | +0.13 | 2.40% | 1757 | 131168 | 7183 | 1.12% | 5.33 | 5.54 | 5.38 | 5.41 |
| 11 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 12 | 002398 | 垒知集团 | 5.64 | +0.13 | 2.36% | 3062 | 133902 | 7479 | 2.35% | 5.47 | 5.64 | 5.48 | 5.51 |
| 13 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 14 | 600602 | 云赛智联 | 20.24 | +0.44 | 2.22% | 7086 | 731887 | 149801 | 6.81% | 19.95 | 21.10 | 20.15 | 19.80 |
| 15 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 16 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 17 | 301157 | 华塑科技 | 58.26 | +1.18 | 2.07% | 188 | 17475 | 10142 | 8.46% | 56.59 | 58.82 | 57.00 | 57.08 |
| 18 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 19 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 20 | 301208 | 中亦科技 | 37.11 | +0.70 | 1.92% | 172 | 10398 | 3839 | 1.57% | 36.20 | 37.11 | 36.60 | 36.41 |
| 21 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 22 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 23 | 601366 | 利群股份 | 4.58 | +0.08 | 1.78% | 2699 | 120432 | 5475 | 1.29% | 4.46 | 4.60 | 4.48 | 4.50 |
| 24 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 25 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 26 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 27 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 28 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 29 | 300750 | 宁德时代 | 354.77 | +4.52 | 1.29% | 1 | 209631 | 738887 | 0.49% | 344.66 | 357.02 | 349.00 | 350.25 |
| 30 | 300523 | 辰安科技 | 23.01 | +0.27 | 1.19% | 238 | 20627 | 4757 | 0.89% | 22.40 | 23.35 | 22.69 | 22.74 |
| 31 | 300369 | 绿盟科技 | 8.85 | +0.10 | 1.14% | 1 | 397327 | 35150 | 4.92% | 8.74 | 8.99 | 8.85 | 8.75 |
| 32 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 33 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 34 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 35 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 36 | 603808 | 歌力思 | 9.99 | -0.03 | -0.30% | 384 | 65817 | 6641 | 1.78% | 9.90 | 10.29 | 10.01 | 10.02 |
| 37 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 38 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 39 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 40 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |