| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 3 | 301365 | 矩阵股份 | 30.80 | +1.58 | 5.41% | 208 | 30048 | 8992 | 2.48% | 28.98 | 30.90 | 29.22 | 29.22 |
| 4 | 301172 | 君逸数码 | 30.49 | +1.54 | 5.32% | 366 | 56934 | 17002 | 5.76% | 28.88 | 30.93 | 29.46 | 28.95 |
| 5 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 6 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 7 | 300103 | 达刚控股 | 8.59 | +0.26 | 3.12% | 863 | 117138 | 9994 | 3.69% | 8.26 | 8.68 | 8.34 | 8.33 |
| 8 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 9 | 301189 | 奥尼电子 | 102.50 | +2.69 | 2.70% | 6 | 51352 | 52258 | 4.55% | 98.50 | 104.50 | 100.00 | 99.81 |
| 10 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 11 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 12 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 13 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 14 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 15 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 16 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 17 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 18 | 600602 | 云赛智联 | 17.38 | +0.26 | 1.52% | 1835 | 196406 | 33951 | 1.83% | 16.98 | 17.46 | 17.30 | 17.12 |
| 19 | 002439 | 启明星辰 | 13.58 | +0.20 | 1.49% | 1085 | 159810 | 21572 | 2.19% | 13.29 | 13.63 | 13.53 | 13.38 |
| 20 | 300369 | 绿盟科技 | 6.16 | +0.09 | 1.48% | 1009 | 139666 | 8529 | 1.73% | 6.00 | 6.18 | 6.12 | 6.07 |
| 21 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 22 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 23 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 24 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 25 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 26 | 600845 | 宝信软件 | 18.95 | +0.15 | 0.80% | 777 | 148580 | 28166 | 0.70% | 18.63 | 19.27 | 18.88 | 18.80 |
| 27 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 28 | 600959 | 江苏有线 | 3.29 | +0.02 | 0.61% | 3012 | 292676 | 9594 | 0.59% | 3.24 | 3.31 | 3.30 | 3.27 |
| 29 | 000555 | 神州信息 | 11.60 | +0.06 | 0.52% | 1025 | 153399 | 17738 | 1.57% | 11.43 | 11.73 | 11.68 | 11.54 |
| 30 | 603808 | 歌力思 | 8.96 | +0.03 | 0.34% | 519 | 42017 | 3749 | 1.16% | 8.81 | 9.07 | 8.95 | 8.93 |
| 31 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 32 | 000409 | 云鼎科技 | 9.45 | +0.01 | 0.11% | 730 | 42161 | 3979 | 0.71% | 9.36 | 9.58 | 9.50 | 9.44 |
| 33 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 34 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 35 | 301208 | 中亦科技 | 29.60 | -0.02 | -0.07% | 273 | 17577 | 5231 | 2.66% | 29.48 | 30.33 | 30.10 | 29.62 |
| 36 | 002906 | 华阳集团 | 27.34 | -0.08 | -0.29% | 437 | 81030 | 21972 | 1.54% | 26.80 | 27.60 | 27.50 | 27.42 |
| 37 | 688229 | 博睿数据 | 86.30 | -0.50 | -0.58% | 196 | 23631 | 20318 | 5.32% | 84.30 | 88.89 | 88.54 | 86.80 |
| 38 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 39 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 40 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 41 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 42 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 43 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |