| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301085 | 亚康股份 | 65.49 | +6.49 | 11.00% | 1 | 103020 | 65471 | 17.49% | 57.85 | 69.93 | 58.65 | 59.00 |
| 2 | 003023 | 彩虹集团 | 25.65 | +2.33 | 9.99% | 39 | 128339 | 32495 | 12.21% | 22.72 | 25.65 | 22.91 | 23.32 |
| 3 | 600539 | 狮头股份 | 11.87 | +0.91 | 8.30% | 2133 | 146667 | 17068 | 6.38% | 10.86 | 12.00 | 10.90 | 10.96 |
| 4 | 002042 | 华孚时尚 | 4.54 | +0.24 | 5.58% | 4742 | 650680 | 29213 | 3.83% | 4.26 | 4.63 | 4.28 | 4.30 |
| 5 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 6 | 600137 | 浪莎股份 | 22.20 | +1.09 | 5.16% | 360 | 25956 | 5673 | 2.67% | 20.90 | 22.35 | 21.00 | 21.11 |
| 7 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 8 | 002798 | 帝欧水华 | 6.48 | +0.29 | 4.68% | 663 | 109937 | 7057 | 2.49% | 6.16 | 6.57 | 6.17 | 6.19 |
| 9 | 300144 | 宋城演艺 | 8.32 | +0.35 | 4.39% | 9636 | 710096 | 58357 | 3.01% | 7.94 | 8.35 | 7.97 | 7.97 |
| 10 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 11 | 002329 | 皇氏集团 | 3.89 | +0.14 | 3.73% | 5966 | 351289 | 13494 | 5.40% | 3.71 | 3.90 | 3.74 | 3.75 |
| 12 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 13 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 14 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 15 | 603238 | 诺邦股份 | 17.73 | +0.53 | 3.08% | 133 | 16454 | 2881 | 0.93% | 17.21 | 17.74 | 17.30 | 17.20 |
| 16 | 301380 | 挖金客 | 34.84 | +1.01 | 2.99% | 342 | 16970 | 5853 | 2.10% | 33.64 | 34.89 | 33.67 | 33.83 |
| 17 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 18 | 603511 | 爱慕股份 | 14.97 | +0.39 | 2.67% | 213 | 18929 | 2809 | 0.47% | 14.56 | 15.01 | 14.63 | 14.58 |
| 19 | 300654 | 世纪天鸿 | 11.42 | +0.29 | 2.61% | 611 | 79154 | 8960 | 2.25% | 11.07 | 11.47 | 11.07 | 11.13 |
| 20 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 21 | 002640 | 跨境通 | 3.77 | +0.09 | 2.45% | 6276 | 636597 | 23916 | 4.11% | 3.62 | 3.83 | 3.64 | 3.68 |
| 22 | 301276 | 嘉曼服饰 | 25.75 | +0.61 | 2.43% | 311 | 12389 | 3150 | 2.69% | 24.97 | 25.86 | 25.14 | 25.14 |
| 23 | 002811 | 郑中设计 | 15.40 | +0.36 | 2.39% | 1186 | 106535 | 16535 | 3.76% | 14.92 | 15.88 | 14.98 | 15.04 |
| 24 | 002832 | 比音勒芬 | 16.54 | +0.38 | 2.35% | 1016 | 142725 | 23450 | 3.67% | 16.03 | 16.59 | 16.13 | 16.16 |
| 25 | 605337 | 李子园 | 11.52 | +0.26 | 2.31% | 1251 | 53575 | 6132 | 1.37% | 11.21 | 11.53 | 11.23 | 11.26 |
| 26 | 300673 | 佩蒂股份 | 16.82 | +0.38 | 2.31% | 344 | 26037 | 4343 | 1.61% | 16.29 | 16.90 | 16.42 | 16.44 |
| 27 | 600738 | 丽尚国潮 | 5.11 | +0.11 | 2.20% | 912 | 113411 | 5753 | 1.49% | 4.97 | 5.12 | 4.97 | 5.00 |
| 28 | 300788 | 中信出版 | 40.48 | +0.80 | 2.02% | 1310 | 94623 | 38502 | 4.98% | 39.10 | 42.45 | 39.50 | 39.68 |
| 29 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 30 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 31 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 32 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 33 | 002382 | 蓝帆医疗 | 6.61 | +0.11 | 1.69% | 4296 | 320417 | 20986 | 3.21% | 6.39 | 6.64 | 6.48 | 6.50 |
| 34 | 300612 | 宣亚国际 | 16.39 | +0.27 | 1.67% | 1578 | 61675 | 10034 | 3.43% | 16.01 | 16.39 | 16.11 | 16.12 |
| 35 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 36 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 37 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 38 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 39 | 603518 | 锦泓集团 | 9.27 | +0.12 | 1.31% | 773 | 68138 | 6280 | 1.98% | 9.10 | 9.29 | 9.15 | 9.15 |
| 40 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 41 | 688365 | 光云科技 | 20.89 | +0.24 | 1.16% | 2680 | 81478 | 16943 | 1.91% | 20.46 | 21.05 | 20.53 | 20.65 |
| 42 | 300959 | 线上线下 | 82.90 | +0.92 | 1.12% | 1 | 13403 | 11014 | 2.56% | 80.79 | 82.99 | 81.17 | 81.98 |
| 43 | 301102 | 兆讯传媒 | 11.48 | +0.12 | 1.06% | 635 | 27453 | 3145 | 0.68% | 11.22 | 11.52 | 11.26 | 11.36 |
| 44 | 002853 | 皮阿诺 | 28.85 | +0.30 | 1.05% | 76 | 20061 | 5791 | 1.56% | 28.38 | 29.23 | 28.56 | 28.55 |
| 45 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 46 | 001222 | 源飞宠物 | 21.09 | +0.17 | 0.81% | 296 | 15258 | 3197 | 1.42% | 20.46 | 21.15 | 20.90 | 20.92 |
| 47 | 601828 | 美凯龙 | 2.53 | +0.02 | 0.80% | 2571 | 164806 | 4150 | 0.46% | 2.49 | 2.53 | 2.49 | 2.51 |
| 48 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 49 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 50 | 300242 | 佳云科技 | 5.28 | +0.02 | 0.38% | 10 | 231052 | 12127 | 3.64% | 5.17 | 5.30 | 5.21 | 5.26 |
| 51 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 52 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 53 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 54 | 300945 | 曼卡龙 | 19.60 | +0.04 | 0.20% | 1 | 204666 | 39779 | 8.58% | 18.90 | 19.78 | 19.21 | 19.56 |
| 55 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 56 | 920926 | 鸿智科技 | 16.30 | +0.01 | 0.06% | 53 | 5650 | 925 | 0.70% | 16.18 | 16.50 | 16.36 | 16.29 |
| 57 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 58 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 59 | 300071 | 福石控股 | 5.51 | -0.01 | -0.18% | 3831 | 362286 | 19917 | 3.83% | 5.40 | 5.55 | 5.45 | 5.52 |
| 60 | 301231 | 荣信文化 | 34.95 | -0.10 | -0.29% | 3 | 60750 | 21238 | 11.27% | 34.10 | 35.50 | 34.50 | 35.05 |
| 61 | 603808 | 歌力思 | 9.99 | -0.03 | -0.30% | 384 | 65817 | 6641 | 1.78% | 9.90 | 10.29 | 10.01 | 10.02 |
| 62 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 63 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 64 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 65 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 66 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 67 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 68 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 69 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |
| 70 | 300269 | 联建光电 | 8.37 | -0.27 | -3.13% | 4 | 1100044 | 91991 | 20.93% | 8.20 | 8.55 | 8.32 | 8.64 |
| 71 | 300749 | 顶固集创 | 31.50 | -1.60 | -4.83% | 2 | 167169 | 52410 | 10.62% | 30.00 | 32.80 | 32.77 | 33.10 |