| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002853 | 皮阿诺 | 23.60 | +1.98 | 9.16% | 819 | 101674 | 22502 | 7.90% | 20.62 | 23.70 | 21.93 | 21.62 |
| 2 | 603608 | 天创时尚 | 8.13 | +0.56 | 7.40% | 1129 | 44568 | 3559 | 1.06% | 7.70 | 8.20 | 7.70 | 7.57 |
| 3 | 002029 | 七 匹 狼 | 11.80 | +0.54 | 4.80% | 913 | 88156 | 10266 | 1.32% | 11.40 | 11.80 | 11.40 | 11.26 |
| 4 | 002103 | 广博股份 | 10.21 | +0.35 | 3.55% | 2098 | 289914 | 30046 | 7.62% | 10.05 | 10.65 | 10.35 | 9.86 |
| 5 | 002264 | 新 华 都 | 8.75 | +0.28 | 3.31% | 1239 | 123435 | 10874 | 1.89% | 8.52 | 9.04 | 8.56 | 8.47 |
| 6 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 7 | 001313 | 粤海饲料 | 8.50 | +0.14 | 1.67% | 380 | 10188 | 862 | 0.15% | 8.34 | 8.54 | 8.34 | 8.36 |
| 8 | 002400 | 省广集团 | 8.24 | +0.13 | 1.60% | 1986 | 344909 | 28723 | 2.00% | 8.20 | 8.49 | 8.41 | 8.11 |
| 9 | 300749 | 顶固集创 | 10.86 | +0.17 | 1.59% | 112 | 13933 | 1500 | 0.89% | 10.61 | 10.98 | 10.61 | 10.69 |
| 10 | 300612 | 宣亚国际 | 16.16 | +0.24 | 1.51% | 221 | 20716 | 3378 | 1.15% | 16.11 | 16.55 | 16.22 | 15.92 |
| 11 | 002878 | 元隆雅图 | 17.65 | +0.24 | 1.38% | 135 | 20748 | 3661 | 0.88% | 17.42 | 17.83 | 17.72 | 17.41 |
| 12 | 301001 | 凯淳股份 | 28.48 | +0.35 | 1.24% | 17 | 1696 | 483 | 0.34% | 28.25 | 28.56 | 28.41 | 28.13 |
| 13 | 300616 | 尚品宅配 | 13.94 | +0.16 | 1.16% | 88 | 8737 | 1206 | 0.56% | 13.65 | 13.98 | 13.80 | 13.78 |
| 14 | 300624 | 万兴科技 | 66.55 | +0.70 | 1.06% | 9 | 3834 | 2557 | 0.22% | 66.30 | 67.08 | 66.30 | 65.85 |
| 15 | 603808 | 歌力思 | 8.43 | +0.08 | 0.96% | 1 | 3019 | 253 | 0.08% | 8.34 | 8.43 | 8.41 | 8.35 |
| 16 | 603721 | *ST天择 | 17.90 | +0.16 | 0.90% | 3 | 567 | 101 | 0.04% | 17.80 | 17.95 | 17.80 | 17.74 |
| 17 | 688365 | 光云科技 | 15.78 | +0.14 | 0.90% | 24 | 6186 | 977 | 0.15% | 15.64 | 15.86 | 15.72 | 15.64 |
| 18 | 300766 | 每日互动 | 30.62 | +0.27 | 0.89% | 61 | 5760 | 1761 | 0.16% | 30.41 | 30.68 | 30.42 | 30.35 |
| 19 | 603729 | 龙韵股份 | 15.96 | +0.14 | 0.88% | 16 | 1393 | 222 | 0.15% | 15.80 | 15.99 | 15.80 | 15.82 |
| 20 | 603777 | 来伊份 | 14.96 | +0.12 | 0.81% | 577 | 137501 | 20584 | 4.11% | 14.60 | 15.19 | 15.00 | 14.84 |
| 21 | 300094 | 国联水产 | 3.73 | +0.03 | 0.81% | 80 | 42011 | 1558 | 0.38% | 3.69 | 3.73 | 3.69 | 3.70 |
| 22 | 300792 | 壹网壹创 | 27.90 | +0.22 | 0.79% | 34 | 1674 | 466 | 0.08% | 27.81 | 27.97 | 27.81 | 27.68 |
| 23 | 003016 | 欣贺股份 | 9.22 | +0.07 | 0.77% | 252 | 12844 | 1181 | 0.31% | 9.09 | 9.26 | 9.14 | 9.15 |
| 24 | 603602 | 纵横通信 | 14.37 | +0.11 | 0.77% | 49 | 1233 | 177 | 0.05% | 14.28 | 14.43 | 14.28 | 14.26 |
| 25 | 300577 | 开润股份 | 21.90 | +0.16 | 0.74% | 22 | 683 | 149 | 0.05% | 21.72 | 21.93 | 21.72 | 21.74 |
| 26 | 603008 | 喜临门 | 21.76 | +0.16 | 0.74% | 4 | 5284 | 1144 | 0.14% | 21.53 | 21.77 | 21.66 | 21.60 |
| 27 | 688500 | 慧辰股份 | 65.38 | +0.46 | 0.71% | 4 | 180 | 118 | 0.02% | 64.80 | 65.60 | 64.80 | 64.92 |
| 28 | 300949 | 奥雅股份 | 40.47 | +0.28 | 0.70% | 167 | 1439 | 583 | 0.42% | 40.19 | 41.00 | 40.19 | 40.19 |
| 29 | 003010 | 若羽臣 | 33.84 | +0.21 | 0.62% | 13 | 1640 | 552 | 0.07% | 33.41 | 33.89 | 33.65 | 33.63 |
| 30 | 002705 | 新宝股份 | 14.35 | +0.08 | 0.56% | 1 | 2943 | 421 | 0.04% | 14.27 | 14.36 | 14.28 | 14.27 |
| 31 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 32 | 002269 | 美邦服饰 | 1.92 | +0.01 | 0.52% | 118 | 75605 | 1448 | 0.30% | 1.90 | 1.93 | 1.91 | 1.91 |
| 33 | 301316 | 慧博云通 | 46.31 | +0.23 | 0.50% | 25 | 3101 | 1436 | 0.08% | 46.00 | 46.49 | 46.00 | 46.08 |
| 34 | 300063 | 天龙集团 | 8.09 | +0.04 | 0.50% | 1089 | 31004 | 2524 | 0.49% | 8.08 | 8.21 | 8.18 | 8.05 |
| 35 | 002035 | 华帝股份 | 6.17 | +0.03 | 0.49% | 1 | 2195 | 135 | 0.03% | 6.15 | 6.18 | 6.16 | 6.14 |
| 36 | 300957 | 贝泰妮 | 41.12 | +0.20 | 0.49% | 24 | 1962 | 805 | 0.05% | 40.89 | 41.15 | 41.00 | 40.92 |
| 37 | 600249 | 两面针 | 6.12 | +0.03 | 0.49% | 633 | 10176 | 620 | 0.19% | 6.06 | 6.13 | 6.08 | 6.09 |
| 38 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 39 | 002995 | 天地在线 | 16.38 | +0.08 | 0.49% | 4 | 1663 | 272 | 0.15% | 16.33 | 16.44 | 16.39 | 16.30 |
| 40 | 603825 | ST华扬 | 8.74 | +0.04 | 0.46% | 1201 | 2213 | 193 | 0.09% | 8.69 | 8.74 | 8.72 | 8.70 |
| 41 | 300269 | 联建光电 | 6.52 | +0.03 | 0.46% | 3035 | 28745 | 1877 | 0.55% | 6.49 | 6.59 | 6.49 | 6.49 |
| 42 | 300459 | 汤姆猫 | 4.47 | +0.02 | 0.45% | 125 | 32092 | 1434 | 0.10% | 4.46 | 4.48 | 4.48 | 4.45 |
| 43 | 003012 | 东鹏控股 | 6.87 | +0.03 | 0.44% | 35 | 1400 | 96 | 0.01% | 6.82 | 6.87 | 6.85 | 6.84 |
| 44 | 002344 | 海宁皮城 | 4.84 | +0.02 | 0.41% | 227 | 20657 | 997 | 0.16% | 4.78 | 4.86 | 4.82 | 4.82 |
| 45 | 002131 | 利欧股份 | 5.00 | +0.02 | 0.40% | 11663 | 80439 | 4023 | 0.14% | 4.99 | 5.02 | 4.99 | 4.98 |
| 46 | 002832 | 比音勒芬 | 15.15 | +0.05 | 0.33% | 67 | 1559 | 236 | 0.04% | 15.08 | 15.17 | 15.09 | 15.10 |
| 47 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 30 | 26244 | 1641 | 0.30% | 6.22 | 6.29 | 6.27 | 6.23 |
| 48 | 002115 | 三维通信 | 12.54 | +0.03 | 0.24% | 2526 | 209338 | 26136 | 2.78% | 12.30 | 12.67 | 12.30 | 12.51 |
| 49 | 000681 | 视觉中国 | 21.38 | +0.05 | 0.23% | 304 | 10806 | 2317 | 0.16% | 21.33 | 21.53 | 21.43 | 21.33 |
| 50 | 300654 | 世纪天鸿 | 9.28 | +0.02 | 0.22% | 77 | 3054 | 284 | 0.09% | 9.23 | 9.32 | 9.32 | 9.26 |
| 51 | 301110 | 青木科技 | 62.78 | +0.14 | 0.22% | 8 | 616 | 387 | 0.09% | 62.49 | 63.33 | 62.49 | 62.64 |
| 52 | 002626 | 金达威 | 18.65 | +0.03 | 0.16% | 88 | 2273 | 423 | 0.04% | 18.57 | 18.68 | 18.62 | 18.62 |
| 53 | 002122 | ST汇洲 | 2.81 | 0.00 | 0.00% | 43 | 22002 | 618 | 0.11% | 2.80 | 2.82 | 2.81 | 2.81 |
| 54 | 300242 | 佳云科技 | 5.03 | 0.00 | 0.00% | 117 | 20676 | 1047 | 0.33% | 5.02 | 5.10 | 5.04 | 5.03 |
| 55 | 002731 | 萃华珠宝 | 12.85 | 0.00 | 0.00% | 30 | 5540 | 711 | 0.24% | 12.76 | 12.88 | 12.88 | 12.85 |
| 56 | 600398 | 海澜之家 | 6.23 | 0.00 | 0.00% | 166 | 20502 | 1273 | 0.04% | 6.19 | 6.24 | 6.23 | 6.23 |
| 57 | 002605 | 姚记科技 | 23.21 | 0.00 | 0.00% | 62 | 2475 | 575 | 0.07% | 23.16 | 23.28 | 23.21 | 23.21 |
| 58 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 59 | 301102 | 兆讯传媒 | 10.75 | 0.00 | 0.00% | 30 | 1781 | 191 | 0.04% | 10.70 | 10.84 | 10.77 | 10.75 |
| 60 | 603598 | 引力传媒 | 16.53 | -0.02 | -0.12% | 42 | 7663 | 1275 | 0.28% | 16.51 | 16.75 | 16.68 | 16.55 |
| 61 | 600358 | ST联合 | 5.78 | -0.01 | -0.17% | 87 | 1991 | 115 | 0.04% | 5.78 | 5.81 | 5.78 | 5.79 |
| 62 | 300673 | 佩蒂股份 | 17.83 | -0.06 | -0.34% | 59 | 1590 | 284 | 0.10% | 17.78 | 17.99 | 17.90 | 17.89 |
| 63 | 600556 | 天下秀 | 5.70 | -0.02 | -0.35% | 840 | 62706 | 3591 | 0.35% | 5.69 | 5.77 | 5.72 | 5.72 |
| 64 | 300071 | 福石控股 | 5.58 | -0.02 | -0.36% | 1989 | 139480 | 7871 | 1.48% | 5.57 | 5.76 | 5.70 | 5.60 |
| 65 | 300892 | 品渥食品 | 31.94 | -0.12 | -0.37% | 15 | 2181 | 695 | 0.34% | 31.70 | 32.06 | 31.95 | 32.06 |
| 66 | 603511 | 爱慕股份 | 15.95 | -0.07 | -0.44% | 56 | 7883 | 1252 | 0.20% | 15.81 | 16.04 | 15.81 | 16.02 |
| 67 | 002570 | 贝因美 | 6.15 | -0.04 | -0.65% | 1077 | 51656 | 3173 | 0.48% | 6.12 | 6.18 | 6.15 | 6.19 |
| 68 | 300945 | 曼卡龙 | 17.33 | -0.12 | -0.69% | 34 | 16813 | 2899 | 0.71% | 17.07 | 17.46 | 17.26 | 17.45 |
| 69 | 300959 | 线上线下 | 107.23 | -0.77 | -0.71% | 53 | 3388 | 3656 | 0.65% | 107.00 | 109.05 | 108.17 | 108.00 |
| 70 | 603365 | 水星家纺 | 20.18 | -0.16 | -0.79% | 7 | 725 | 146 | 0.03% | 20.10 | 20.38 | 20.18 | 20.34 |
| 71 | 300785 | 值得买 | 39.68 | -0.49 | -1.22% | 69 | 13822 | 5502 | 1.13% | 39.56 | 39.99 | 39.99 | 40.17 |
| 72 | 002345 | 潮宏基 | 12.35 | -0.19 | -1.52% | 710 | 5989 | 742 | 0.07% | 12.34 | 12.53 | 12.53 | 12.54 |
| 73 | 920262 | 太湖雪 | 26.49 | -0.73 | -2.68% | 99 | 5216 | 1393 | 1.67% | 26.49 | 27.19 | 26.84 | 27.22 |
| 74 | 605136 | 丽人丽妆 | 12.40 | -0.35 | -2.75% | 395 | 79901 | 9877 | 2.00% | 12.20 | 12.49 | 12.36 | 12.75 |