| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603608 | 天创时尚 | 8.33 | +0.76 | 10.04% | 8 | 464058 | 38252 | 11.06% | 7.70 | 8.33 | 7.70 | 7.57 |
| 2 | 002264 | 新 华 都 | 8.99 | +0.52 | 6.14% | 296 | 480027 | 42337 | 7.33% | 8.52 | 9.04 | 8.56 | 8.47 |
| 3 | 300634 | 彩讯股份 | 24.63 | +1.24 | 5.30% | 180 | 134227 | 32555 | 3.09% | 23.41 | 24.83 | 23.43 | 23.39 |
| 4 | 603123 | 翠微股份 | 14.27 | +0.71 | 5.24% | 49 | 976976 | 137563 | 14.98% | 13.14 | 14.92 | 13.34 | 13.56 |
| 5 | 002803 | 吉宏股份 | 16.37 | +0.70 | 4.47% | 32 | 87922 | 14260 | 3.04% | 15.72 | 16.45 | 15.72 | 15.67 |
| 6 | 002752 | 昇兴股份 | 6.97 | +0.27 | 4.03% | 135 | 511372 | 35281 | 5.24% | 6.70 | 7.03 | 6.77 | 6.70 |
| 7 | 002103 | 广博股份 | 10.22 | +0.36 | 3.65% | 90 | 642642 | 66098 | 16.90% | 10.01 | 10.65 | 10.35 | 9.86 |
| 8 | 002344 | 海宁皮城 | 4.99 | +0.17 | 3.53% | 143 | 266015 | 13052 | 2.08% | 4.78 | 5.00 | 4.82 | 4.82 |
| 9 | 300043 | 星辉娱乐 | 5.98 | +0.20 | 3.46% | 34 | 716506 | 42592 | 5.76% | 5.78 | 6.08 | 5.90 | 5.78 |
| 10 | 300892 | 品渥食品 | 33.10 | +1.04 | 3.24% | 4 | 36822 | 12024 | 5.70% | 31.59 | 33.40 | 31.95 | 32.06 |
| 11 | 002878 | 元隆雅图 | 17.97 | +0.56 | 3.22% | 19 | 106299 | 18871 | 4.51% | 17.42 | 18.00 | 17.72 | 17.41 |
| 12 | 600859 | 王府井 | 15.33 | +0.43 | 2.89% | 516 | 448428 | 68339 | 3.99% | 14.80 | 15.50 | 14.93 | 14.90 |
| 13 | 300496 | 中科创达 | 65.94 | +1.77 | 2.76% | 38 | 110914 | 72829 | 3.01% | 64.40 | 66.50 | 64.45 | 64.17 |
| 14 | 002137 | 实益达 | 8.64 | +0.20 | 2.37% | 100 | 112522 | 9782 | 2.84% | 8.49 | 8.90 | 8.50 | 8.44 |
| 15 | 003029 | 吉大正元 | 26.71 | +0.49 | 1.87% | 4 | 69445 | 18641 | 4.01% | 26.11 | 27.43 | 26.11 | 26.22 |
| 16 | 300766 | 每日互动 | 30.90 | +0.55 | 1.81% | 18 | 68331 | 21076 | 1.91% | 30.41 | 31.20 | 30.42 | 30.35 |
| 17 | 002281 | 光迅科技 | 69.20 | +1.19 | 1.75% | 60 | 297427 | 204923 | 3.82% | 67.57 | 70.06 | 68.55 | 68.01 |
| 18 | 300113 | 顺网科技 | 19.31 | +0.33 | 1.74% | 28 | 53338 | 10233 | 1.03% | 18.99 | 19.39 | 18.99 | 18.98 |
| 19 | 002400 | 省广集团 | 8.25 | +0.14 | 1.73% | 72 | 1046745 | 86064 | 6.06% | 8.09 | 8.49 | 8.41 | 8.11 |
| 20 | 000607 | 华媒控股 | 4.21 | +0.07 | 1.69% | 12 | 61635 | 2575 | 0.70% | 4.12 | 4.24 | 4.14 | 4.14 |
| 21 | 002955 | 鸿合科技 | 28.55 | +0.46 | 1.64% | 4 | 13826 | 3934 | 0.70% | 28.01 | 28.86 | 28.01 | 28.09 |
| 22 | 688787 | 海天瑞声 | 107.89 | +1.69 | 1.59% | 2 | 9124 | 9835 | 1.51% | 105.99 | 108.88 | 106.00 | 106.20 |
| 23 | 920227 | 美登科技 | 58.73 | +0.91 | 1.57% | 1 | 3980 | 2325 | 2.26% | 57.80 | 58.98 | 58.29 | 57.82 |
| 24 | 600986 | 浙文互联 | 7.32 | +0.11 | 1.53% | 25 | 170861 | 12444 | 1.15% | 7.22 | 7.33 | 7.22 | 7.21 |
| 25 | 300925 | 法本信息 | 20.27 | +0.29 | 1.45% | 3 | 32622 | 6592 | 0.99% | 20.01 | 20.30 | 20.01 | 19.98 |
| 26 | 000977 | 浪潮信息 | 62.15 | +0.89 | 1.45% | 365 | 185557 | 115936 | 1.27% | 61.67 | 62.95 | 61.67 | 61.26 |
| 27 | 002591 | 恒大高新 | 6.39 | +0.09 | 1.43% | 2 | 34750 | 2212 | 1.55% | 6.30 | 6.41 | 6.32 | 6.30 |
| 28 | 300465 | 高伟达 | 19.99 | +0.27 | 1.37% | 131 | 58270 | 11605 | 1.31% | 19.66 | 20.26 | 19.67 | 19.72 |
| 29 | 002195 | 岩山科技 | 6.72 | +0.09 | 1.36% | 226 | 488970 | 32745 | 0.87% | 6.64 | 6.73 | 6.65 | 6.63 |
| 30 | 300499 | 高澜股份 | 29.18 | +0.38 | 1.32% | 33 | 199526 | 58147 | 7.35% | 28.71 | 29.50 | 28.99 | 28.80 |
| 31 | 300232 | 洲明科技 | 6.96 | +0.09 | 1.31% | 2 | 54904 | 3811 | 0.62% | 6.87 | 6.97 | 6.87 | 6.87 |
| 32 | 000829 | 天音控股 | 11.08 | +0.14 | 1.28% | 13 | 144220 | 15872 | 1.41% | 10.85 | 11.14 | 10.92 | 10.94 |
| 33 | 920375 | 派诺科技 | 13.72 | +0.17 | 1.25% | 1 | 5487 | 754 | 0.85% | 13.58 | 13.85 | 13.66 | 13.55 |
| 34 | 603825 | ST华扬 | 8.80 | +0.10 | 1.15% | 20 | 13182 | 1157 | 0.52% | 8.69 | 8.86 | 8.72 | 8.70 |
| 35 | 002354 | 天娱数科 | 6.18 | +0.07 | 1.15% | 28 | 152907 | 9392 | 0.94% | 6.11 | 6.18 | 6.13 | 6.11 |
| 36 | 002291 | 遥望科技 | 6.30 | +0.07 | 1.12% | 91 | 152164 | 9534 | 1.75% | 6.22 | 6.32 | 6.27 | 6.23 |
| 37 | 000676 | 智度股份 | 8.35 | +0.09 | 1.09% | 30 | 99704 | 8309 | 0.79% | 8.26 | 8.39 | 8.29 | 8.26 |
| 38 | 000793 | ST华闻 | 2.79 | +0.03 | 1.09% | 8 | 58445 | 1629 | 0.30% | 2.76 | 2.80 | 2.77 | 2.76 |
| 39 | 002148 | 北纬科技 | 8.47 | +0.09 | 1.07% | 10 | 41023 | 3461 | 0.91% | 8.38 | 8.48 | 8.38 | 8.38 |
| 40 | 300541 | 先进数通 | 14.35 | +0.14 | 0.99% | 10 | 35134 | 5030 | 0.91% | 14.20 | 14.38 | 14.23 | 14.21 |
| 41 | 300383 | 光环新网 | 12.62 | +0.12 | 0.96% | 18 | 121260 | 15277 | 0.68% | 12.52 | 12.67 | 12.54 | 12.50 |
| 42 | 000070 | 特发信息 | 11.74 | +0.11 | 0.95% | 137 | 354498 | 41492 | 3.99% | 11.53 | 11.90 | 11.65 | 11.63 |
| 43 | 002174 | 游族网络 | 11.63 | +0.10 | 0.87% | 9 | 107769 | 12482 | 1.10% | 11.49 | 11.72 | 11.52 | 11.53 |
| 44 | 300941 | 创识科技 | 29.21 | +0.25 | 0.86% | 26 | 113910 | 33287 | 10.72% | 28.58 | 29.96 | 29.06 | 28.96 |
| 45 | 300419 | ST浩丰 | 6.11 | +0.05 | 0.83% | 2 | 27171 | 1653 | 0.74% | 6.05 | 6.12 | 6.08 | 6.06 |
| 46 | 002818 | 富森美 | 11.38 | +0.09 | 0.80% | 18 | 16097 | 1824 | 0.54% | 11.21 | 11.39 | 11.28 | 11.29 |
| 47 | 002131 | 利欧股份 | 5.02 | +0.04 | 0.80% | 445 | 716129 | 35821 | 1.22% | 4.98 | 5.03 | 4.99 | 4.98 |
| 48 | 002279 | 久其软件 | 7.64 | +0.06 | 0.79% | 152 | 162881 | 12416 | 2.06% | 7.56 | 7.68 | 7.61 | 7.58 |
| 49 | 002649 | 博彦科技 | 12.82 | +0.10 | 0.79% | 6 | 32750 | 4192 | 0.60% | 12.74 | 12.86 | 12.74 | 12.72 |
| 50 | 601127 | 赛力斯 | 120.43 | +0.93 | 0.78% | 7 | 72358 | 87046 | 0.48% | 118.83 | 121.30 | 118.88 | 119.50 |
| 51 | 300292 | 吴通控股 | 4.55 | +0.03 | 0.66% | 10 | 85941 | 3903 | 0.77% | 4.51 | 4.56 | 4.51 | 4.52 |
| 52 | 000913 | 钱江摩托 | 15.40 | +0.10 | 0.65% | 4 | 17019 | 2623 | 0.37% | 15.26 | 15.50 | 15.30 | 15.30 |
| 53 | 600398 | 海澜之家 | 6.27 | +0.04 | 0.64% | 14 | 134503 | 8417 | 0.28% | 6.19 | 6.29 | 6.23 | 6.23 |
| 54 | 300315 | 掌趣科技 | 4.83 | +0.03 | 0.63% | 7 | 193391 | 9309 | 0.75% | 4.77 | 4.85 | 4.79 | 4.80 |
| 55 | 300242 | 佳云科技 | 5.06 | +0.03 | 0.60% | 20 | 114202 | 5718 | 1.80% | 4.92 | 5.10 | 5.04 | 5.03 |
| 56 | 002168 | *ST惠程 | 3.51 | +0.02 | 0.57% | 1 | 12064 | 421 | 0.15% | 3.46 | 3.52 | 3.51 | 3.49 |
| 57 | 300612 | 宣亚国际 | 16.01 | +0.09 | 0.57% | 75 | 70707 | 11360 | 3.93% | 15.84 | 16.55 | 16.22 | 15.92 |
| 58 | 300688 | 创业黑马 | 28.58 | +0.16 | 0.56% | 8 | 22938 | 6515 | 1.55% | 28.25 | 28.60 | 28.25 | 28.42 |
| 59 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 12 | 47938 | 1927 | 0.67% | 4.00 | 4.04 | 4.03 | 4.01 |
| 60 | 002995 | 天地在线 | 16.38 | +0.08 | 0.49% | 4 | 13483 | 2204 | 1.20% | 16.26 | 16.44 | 16.39 | 16.30 |
| 61 | 300459 | 汤姆猫 | 4.47 | +0.02 | 0.45% | 38 | 291697 | 13012 | 0.89% | 4.44 | 4.48 | 4.48 | 4.45 |
| 62 | 301380 | 挖金客 | 31.34 | +0.14 | 0.45% | 3 | 4264 | 1334 | 0.53% | 31.14 | 31.49 | 31.20 | 31.20 |
| 63 | 300781 | 因赛集团 | 32.20 | +0.14 | 0.44% | 5 | 9851 | 3170 | 0.81% | 32.03 | 32.36 | 32.19 | 32.06 |
| 64 | 600880 | 博瑞传播 | 4.91 | +0.02 | 0.41% | 107 | 76058 | 3724 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 65 | 300063 | 天龙集团 | 8.08 | +0.03 | 0.37% | 2 | 132632 | 10709 | 2.12% | 8.00 | 8.21 | 8.18 | 8.05 |
| 66 | 002654 | 万润科技 | 13.98 | +0.05 | 0.36% | 31 | 505115 | 70732 | 5.98% | 13.85 | 14.29 | 14.15 | 13.93 |
| 67 | 301171 | 易点天下 | 33.43 | +0.10 | 0.30% | 10 | 127255 | 42762 | 3.41% | 33.18 | 34.03 | 33.75 | 33.33 |
| 68 | 002425 | 凯撒文化 | 3.75 | +0.01 | 0.27% | 151 | 94245 | 3516 | 0.99% | 3.69 | 3.78 | 3.74 | 3.74 |
| 69 | 002605 | 姚记科技 | 23.26 | +0.05 | 0.22% | 2 | 22644 | 5254 | 0.67% | 23.06 | 23.30 | 23.21 | 23.21 |
| 70 | 300182 | 捷成股份 | 5.17 | +0.01 | 0.19% | 4 | 185835 | 9583 | 0.82% | 5.12 | 5.19 | 5.16 | 5.16 |
| 71 | 300418 | 昆仑万维 | 40.00 | +0.05 | 0.13% | 109 | 126855 | 50893 | 1.01% | 39.80 | 40.68 | 40.20 | 39.95 |
| 72 | 603535 | 嘉诚国际 | 10.37 | +0.01 | 0.10% | 2 | 29059 | 2992 | 0.57% | 10.19 | 10.43 | 10.40 | 10.36 |
| 73 | 002799 | 环球印务 | 8.58 | 0.00 | 0.00% | 26 | 38185 | 3270 | 1.19% | 8.50 | 8.72 | 8.63 | 8.58 |
| 74 | 301085 | 亚康股份 | 50.11 | 0.00 | 0.00% | 3 | 2876 | 1440 | 0.49% | 49.81 | 50.39 | 49.81 | 50.11 |
| 75 | 002717 | ST岭南 | 1.67 | 0.00 | 0.00% | 14 | 310856 | 5163 | 1.92% | 1.64 | 1.69 | 1.65 | 1.67 |
| 76 | 002712 | 思美传媒 | 5.33 | 0.00 | 0.00% | 2 | 106284 | 5657 | 1.96% | 5.25 | 5.38 | 5.36 | 5.33 |
| 77 | 300058 | 蓝色光标 | 8.45 | -0.01 | -0.12% | 439 | 1550360 | 132320 | 4.46% | 8.41 | 8.72 | 8.65 | 8.46 |
| 78 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 32 | 89487 | 20995 | 1.36% | 23.31 | 23.70 | 23.58 | 23.57 |
| 79 | 603598 | 引力传媒 | 16.49 | -0.06 | -0.36% | 8 | 49380 | 8134 | 1.84% | 16.36 | 16.75 | 16.68 | 16.55 |
| 80 | 002197 | ST证通 | 9.36 | -0.08 | -0.85% | 19 | 60306 | 5714 | 1.13% | 9.35 | 9.63 | 9.45 | 9.44 |
| 81 | 300170 | 汉得信息 | 17.36 | -0.17 | -0.97% | 53 | 255194 | 44403 | 2.62% | 17.11 | 17.69 | 17.59 | 17.53 |
| 82 | 002919 | 名臣健康 | 21.57 | -0.25 | -1.15% | 9 | 24389 | 5234 | 0.92% | 21.29 | 21.83 | 21.80 | 21.82 |
| 83 | 300299 | 富春股份 | 7.17 | -0.09 | -1.24% | 456 | 307220 | 21931 | 4.46% | 7.02 | 7.29 | 7.27 | 7.26 |
| 84 | 002115 | 三维通信 | 12.30 | -0.21 | -1.68% | 337 | 1134454 | 140774 | 15.08% | 12.20 | 12.67 | 12.30 | 12.51 |
| 85 | 688500 | 慧辰股份 | 63.80 | -1.12 | -1.73% | 2 | 9675 | 6215 | 1.32% | 63.34 | 65.69 | 64.80 | 64.92 |
| 86 | 300959 | 线上线下 | 105.91 | -2.09 | -1.94% | 17 | 25389 | 26983 | 4.85% | 104.00 | 109.05 | 108.17 | 108.00 |
| 87 | 603533 | 掌阅科技 | 19.26 | -0.57 | -2.87% | 5 | 163084 | 31175 | 3.72% | 18.93 | 19.38 | 19.23 | 19.83 |