| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300843 | 胜蓝股份 | 51.60 | +4.48 | 9.51% | 177 | 34365 | 17594 | 2.19% | 47.71 | 52.98 | 47.71 | 47.12 |
| 2 | 300083 | 创世纪 | 9.30 | +0.49 | 5.56% | 2346 | 168187 | 15518 | 1.13% | 9.04 | 9.34 | 9.04 | 8.81 |
| 3 | 600366 | 宁波韵升 | 13.57 | +0.51 | 3.91% | 825 | 94662 | 12822 | 0.86% | 13.25 | 13.66 | 13.26 | 13.06 |
| 4 | 002057 | 中钢天源 | 10.19 | +0.37 | 3.77% | 837 | 51436 | 5237 | 0.68% | 10.10 | 10.28 | 10.16 | 9.82 |
| 5 | 301226 | 祥明智能 | 31.10 | +1.02 | 3.39% | 307 | 9378 | 2928 | 0.86% | 30.95 | 31.72 | 30.96 | 30.08 |
| 6 | 301005 | 超捷股份 | 95.80 | +2.95 | 3.18% | 238 | 29274 | 28051 | 2.21% | 94.01 | 97.30 | 96.00 | 92.85 |
| 7 | 300748 | 金力永磁 | 33.18 | +0.88 | 2.72% | 408 | 56733 | 18839 | 0.50% | 32.62 | 33.39 | 32.72 | 32.30 |
| 8 | 688028 | 沃尔德 | 59.96 | +1.42 | 2.43% | 48 | 4053 | 2419 | 0.27% | 58.63 | 60.33 | 58.91 | 58.54 |
| 9 | 300115 | 长盈精密 | 36.28 | +0.82 | 2.31% | 1119 | 73490 | 26554 | 0.54% | 35.83 | 36.38 | 36.00 | 35.46 |
| 10 | 688508 | 芯朋微 | 59.65 | +1.29 | 2.21% | 18 | 2811 | 1666 | 0.21% | 58.66 | 59.95 | 58.66 | 58.36 |
| 11 | 300680 | 隆盛科技 | 47.36 | +1.01 | 2.18% | 67 | 10661 | 5044 | 0.61% | 46.03 | 47.74 | 46.40 | 46.35 |
| 12 | 601608 | 中信重工 | 6.33 | +0.12 | 1.93% | 775 | 68801 | 4342 | 0.15% | 6.19 | 6.35 | 6.19 | 6.21 |
| 13 | 603009 | 北特科技 | 41.36 | +0.75 | 1.85% | 22 | 5369 | 2226 | 0.16% | 40.70 | 41.90 | 41.09 | 40.61 |
| 14 | 300224 | 正海磁材 | 14.89 | +0.27 | 1.85% | 57 | 17088 | 2538 | 0.18% | 14.66 | 14.97 | 14.73 | 14.62 |
| 15 | 688165 | 埃夫特-U | 19.54 | +0.35 | 1.82% | 2 | 5022 | 979 | 0.10% | 19.16 | 19.58 | 19.19 | 19.19 |
| 16 | 301419 | 阿莱德 | 33.05 | +0.59 | 1.82% | 39 | 1404 | 462 | 0.33% | 32.54 | 33.09 | 32.78 | 32.46 |
| 17 | 002600 | 领益智造 | 15.21 | +0.27 | 1.81% | 2760 | 134880 | 20541 | 0.19% | 15.10 | 15.34 | 15.14 | 14.94 |
| 18 | 603121 | 华培动力 | 22.60 | +0.40 | 1.80% | 486 | 8638 | 1934 | 0.26% | 22.08 | 22.64 | 22.08 | 22.20 |
| 19 | 688306 | 均普智能 | 10.47 | +0.18 | 1.75% | 46 | 8208 | 857 | 0.07% | 10.35 | 10.48 | 10.35 | 10.29 |
| 20 | 300432 | 富临精工 | 15.12 | +0.23 | 1.54% | 190 | 23429 | 3541 | 0.14% | 14.92 | 15.16 | 14.92 | 14.89 |
| 21 | 301008 | 宏昌科技 | 34.01 | +0.51 | 1.52% | 15 | 1715 | 583 | 0.15% | 33.58 | 34.33 | 33.58 | 33.50 |
| 22 | 002009 | 天奇股份 | 15.42 | +0.23 | 1.51% | 52 | 6955 | 1071 | 0.20% | 15.25 | 15.45 | 15.25 | 15.19 |
| 23 | 002434 | 万里扬 | 8.98 | +0.12 | 1.35% | 294 | 8756 | 783 | 0.07% | 8.88 | 8.99 | 8.90 | 8.86 |
| 24 | 002801 | 微光股份 | 32.46 | +0.43 | 1.34% | 11 | 793 | 257 | 0.07% | 32.15 | 32.49 | 32.17 | 32.03 |
| 25 | 601727 | 上海电气 | 8.41 | +0.11 | 1.33% | 530 | 143718 | 12099 | 0.11% | 8.36 | 8.46 | 8.36 | 8.30 |
| 26 | 300007 | 汉威科技 | 45.88 | +0.59 | 1.30% | 38 | 7296 | 3356 | 0.26% | 45.41 | 46.18 | 45.41 | 45.29 |
| 27 | 002006 | 精工科技 | 21.23 | +0.27 | 1.29% | 50 | 11420 | 2426 | 0.22% | 20.83 | 21.42 | 20.94 | 20.96 |
| 28 | 301368 | 丰立智能 | 55.60 | +0.69 | 1.26% | 8 | 865 | 481 | 0.13% | 54.81 | 56.16 | 54.81 | 54.91 |
| 29 | 600580 | 卧龙电驱 | 39.77 | +0.49 | 1.25% | 136 | 24511 | 9764 | 0.16% | 39.60 | 39.98 | 39.60 | 39.28 |
| 30 | 002276 | 万马股份 | 15.72 | +0.19 | 1.22% | 67 | 32532 | 5141 | 0.32% | 15.53 | 15.94 | 15.53 | 15.53 |
| 31 | 002249 | 大洋电机 | 10.07 | +0.12 | 1.21% | 171 | 41958 | 4221 | 0.23% | 10.00 | 10.11 | 10.00 | 9.95 |
| 32 | 300953 | 震裕科技 | 141.96 | +1.66 | 1.18% | 15 | 2071 | 2941 | 0.17% | 141.01 | 142.69 | 141.01 | 140.30 |
| 33 | 301310 | 鑫宏业 | 44.65 | +0.51 | 1.16% | 1 | 701 | 314 | 0.14% | 44.11 | 45.00 | 44.11 | 44.14 |
| 34 | 001319 | 铭科精技 | 25.44 | +0.29 | 1.15% | 21 | 1703 | 432 | 0.21% | 25.17 | 25.48 | 25.30 | 25.15 |
| 35 | 002180 | 纳思达 | 19.32 | +0.22 | 1.15% | 120 | 10841 | 2090 | 0.08% | 19.12 | 19.35 | 19.13 | 19.10 |
| 36 | 300660 | 江苏雷利 | 46.75 | +0.52 | 1.12% | 22 | 3753 | 1761 | 0.08% | 46.65 | 47.25 | 46.69 | 46.23 |
| 37 | 300258 | 精锻科技 | 12.77 | +0.14 | 1.11% | 7 | 7133 | 910 | 0.13% | 12.67 | 12.80 | 12.67 | 12.63 |
| 38 | 301000 | 肇民科技 | 36.45 | +0.40 | 1.11% | 4 | 2452 | 898 | 0.11% | 36.09 | 36.88 | 36.19 | 36.05 |
| 39 | 301236 | 软通动力 | 45.79 | +0.50 | 1.10% | 87 | 6791 | 3113 | 0.09% | 45.66 | 45.95 | 45.80 | 45.29 |
| 40 | 920593 | 鼎智科技 | 34.50 | +0.37 | 1.08% | 27 | 1474 | 509 | 0.09% | 34.33 | 34.69 | 34.43 | 34.13 |
| 41 | 002664 | 信质集团 | 21.78 | +0.23 | 1.07% | 13 | 3758 | 819 | 0.09% | 21.56 | 21.93 | 21.56 | 21.55 |
| 42 | 603082 | 北自科技 | 35.49 | +0.37 | 1.05% | 1 | 381 | 135 | 0.09% | 35.12 | 35.65 | 35.12 | 35.12 |
| 43 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 44 | 301328 | 维峰电子 | 42.53 | +0.43 | 1.02% | 2 | 1141 | 486 | 0.23% | 42.34 | 42.77 | 42.34 | 42.10 |
| 45 | 688017 | 绿的谐波 | 153.27 | +1.51 | 0.99% | 11 | 1323 | 2029 | 0.07% | 152.90 | 153.90 | 152.90 | 151.76 |
| 46 | 301023 | 奕帆传动 | 35.85 | +0.35 | 0.99% | 8 | 760 | 273 | 0.18% | 35.62 | 36.11 | 35.85 | 35.50 |
| 47 | 300403 | 汉宇集团 | 13.22 | +0.13 | 0.99% | 20 | 5187 | 685 | 0.12% | 13.11 | 13.28 | 13.11 | 13.09 |
| 48 | 002031 | 巨轮智能 | 7.28 | +0.07 | 0.97% | 351 | 38807 | 2833 | 0.20% | 7.26 | 7.33 | 7.26 | 7.21 |
| 49 | 000887 | 中鼎股份 | 21.48 | +0.20 | 0.94% | 55 | 13733 | 2951 | 0.10% | 21.37 | 21.58 | 21.37 | 21.28 |
| 50 | 000837 | 秦川机床 | 11.92 | +0.11 | 0.93% | 82 | 6296 | 750 | 0.06% | 11.86 | 11.95 | 11.87 | 11.81 |
| 51 | 300580 | 贝斯特 | 23.02 | +0.21 | 0.92% | 12 | 1819 | 419 | 0.04% | 22.87 | 23.16 | 22.87 | 22.81 |
| 52 | 300100 | 双林股份 | 36.63 | +0.33 | 0.91% | 13 | 4347 | 1598 | 0.08% | 36.36 | 37.00 | 36.36 | 36.30 |
| 53 | 002965 | 祥鑫科技 | 36.34 | +0.31 | 0.86% | 4 | 1917 | 697 | 0.10% | 36.05 | 36.50 | 36.05 | 36.03 |
| 54 | 603728 | 鸣志电器 | 62.31 | +0.53 | 0.86% | 73 | 2132 | 1332 | 0.05% | 62.30 | 62.69 | 62.31 | 61.78 |
| 55 | 301413 | 安培龙 | 115.50 | +0.97 | 0.85% | 1 | 1453 | 1681 | 0.25% | 114.90 | 116.48 | 115.00 | 114.53 |
| 56 | 001306 | 夏厦精密 | 78.92 | +0.64 | 0.82% | 8 | 324 | 256 | 0.21% | 78.83 | 79.58 | 78.87 | 78.28 |
| 57 | 603662 | 柯力传感 | 62.73 | +0.51 | 0.82% | 1 | 1955 | 1228 | 0.07% | 62.51 | 62.98 | 62.84 | 62.22 |
| 58 | 603738 | 泰晶科技 | 15.31 | +0.12 | 0.79% | 31 | 10984 | 1687 | 0.28% | 15.20 | 15.45 | 15.20 | 15.19 |
| 59 | 688097 | 博众精工 | 32.86 | +0.25 | 0.77% | 14 | 1344 | 443 | 0.03% | 32.80 | 33.06 | 32.80 | 32.61 |
| 60 | 688360 | 德马科技 | 20.98 | +0.16 | 0.77% | 10 | 486 | 102 | 0.02% | 20.96 | 21.06 | 20.96 | 20.82 |
| 61 | 688529 | 豪森智能 | 17.65 | +0.13 | 0.74% | 10 | 321 | 57 | 0.02% | 17.49 | 17.78 | 17.50 | 17.52 |
| 62 | 605018 | 长华集团 | 10.94 | +0.08 | 0.74% | 1 | 745 | 82 | 0.02% | 10.88 | 11.01 | 10.89 | 10.86 |
| 63 | 688160 | 步科股份 | 95.80 | +0.67 | 0.70% | 2 | 773 | 745 | 0.09% | 95.61 | 97.37 | 97.37 | 95.13 |
| 64 | 688777 | 中控技术 | 47.20 | +0.33 | 0.70% | 214 | 4449 | 2100 | 0.06% | 47.00 | 47.30 | 47.00 | 46.87 |
| 65 | 301099 | 雅创电子 | 41.80 | +0.29 | 0.70% | 9 | 2838 | 1193 | 0.32% | 41.77 | 42.48 | 42.34 | 41.51 |
| 66 | 605555 | 德昌股份 | 17.60 | +0.12 | 0.69% | 6 | 1790 | 315 | 0.04% | 17.50 | 17.64 | 17.50 | 17.48 |
| 67 | 003021 | 兆威机电 | 101.90 | +0.69 | 0.68% | 14 | 1910 | 1957 | 0.09% | 101.87 | 103.15 | 101.87 | 101.21 |
| 68 | 300433 | 蓝思科技 | 28.78 | +0.19 | 0.66% | 175 | 28261 | 8149 | 0.06% | 28.72 | 28.92 | 28.81 | 28.59 |
| 69 | 600699 | 均胜电子 | 27.83 | +0.18 | 0.65% | 275 | 37759 | 10559 | 0.28% | 27.70 | 28.18 | 27.74 | 27.65 |
| 70 | 688255 | 凯尔达 | 32.81 | +0.21 | 0.64% | 7 | 1042 | 344 | 0.09% | 32.78 | 33.20 | 33.00 | 32.60 |
| 71 | 002979 | 雷赛智能 | 38.21 | +0.24 | 0.63% | 5 | 1341 | 514 | 0.06% | 37.98 | 38.48 | 37.98 | 37.97 |
| 72 | 002681 | 奋达科技 | 6.54 | +0.04 | 0.62% | 334 | 12752 | 833 | 0.08% | 6.51 | 6.56 | 6.53 | 6.50 |
| 73 | 002747 | 埃斯顿 | 21.08 | +0.13 | 0.62% | 29 | 5159 | 1088 | 0.07% | 21.01 | 21.19 | 21.01 | 20.95 |
| 74 | 002139 | 拓邦股份 | 13.42 | +0.08 | 0.60% | 3 | 5567 | 747 | 0.05% | 13.37 | 13.44 | 13.37 | 13.34 |
| 75 | 002881 | 美格智能 | 42.06 | +0.25 | 0.60% | 27 | 1674 | 705 | 0.09% | 42.02 | 42.23 | 42.10 | 41.81 |
| 76 | 000157 | 中联重科 | 8.44 | +0.05 | 0.60% | 117 | 18686 | 1576 | 0.03% | 8.40 | 8.46 | 8.40 | 8.39 |
| 77 | 688499 | 利元亨 | 54.13 | +0.31 | 0.58% | 13 | 2886 | 1566 | 0.17% | 54.04 | 54.56 | 54.10 | 53.82 |
| 78 | 300894 | 火星人 | 11.44 | +0.06 | 0.53% | 30 | 1833 | 209 | 0.06% | 11.34 | 11.46 | 11.35 | 11.38 |
| 79 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 80 | 603583 | 捷昌驱动 | 34.00 | +0.16 | 0.47% | 41 | 1579 | 537 | 0.04% | 33.80 | 34.07 | 34.02 | 33.84 |
| 81 | 603667 | 五洲新春 | 51.52 | +0.23 | 0.45% | 573 | 21205 | 11026 | 0.58% | 51.40 | 52.55 | 51.97 | 51.29 |
| 82 | 002870 | 香山股份 | 35.36 | +0.16 | 0.45% | 5 | 805 | 285 | 0.06% | 35.10 | 35.54 | 35.46 | 35.20 |
| 83 | 300421 | 力星股份 | 27.33 | +0.12 | 0.44% | 120 | 31378 | 8595 | 1.36% | 27.21 | 27.75 | 27.21 | 27.21 |
| 84 | 603920 | 世运电路 | 41.68 | +0.18 | 0.43% | 240 | 19008 | 7963 | 0.26% | 41.68 | 42.23 | 41.72 | 41.50 |
| 85 | 603990 | 麦迪科技 | 15.14 | +0.06 | 0.40% | 58 | 3316 | 503 | 0.11% | 15.10 | 15.25 | 15.10 | 15.08 |
| 86 | 300695 | 兆丰股份 | 86.26 | +0.26 | 0.30% | 6 | 254 | 220 | 0.02% | 86.16 | 87.00 | 86.16 | 86.00 |
| 87 | 688320 | 禾川科技 | 31.85 | +0.08 | 0.25% | 4 | 959 | 307 | 0.06% | 31.77 | 32.21 | 31.77 | 31.77 |
| 88 | 300476 | 胜宏科技 | 291.02 | +0.72 | 0.25% | 190 | 18078 | 53123 | 0.21% | 291.00 | 295.65 | 295.33 | 290.30 |
| 89 | 600889 | 南京化纤 | 14.76 | +0.03 | 0.20% | 5 | 1590 | 234 | 0.04% | 14.68 | 14.88 | 14.68 | 14.73 |
| 90 | 002117 | 东港股份 | 12.83 | +0.01 | 0.08% | 36 | 19702 | 2546 | 0.38% | 12.80 | 13.01 | 12.95 | 12.82 |
| 91 | 920533 | 骏创科技 | 28.64 | +0.02 | 0.07% | 12 | 1444 | 414 | 0.20% | 28.50 | 28.98 | 28.90 | 28.62 |
| 92 | 302132 | 中航成飞 | 76.24 | +0.04 | 0.05% | 76 | 6325 | 4835 | 0.11% | 76.12 | 76.70 | 76.70 | 76.20 |
| 93 | 002698 | 博实股份 | 16.66 | 0.00 | 0.00% | 34 | 7669 | 1279 | 0.09% | 16.63 | 16.74 | 16.73 | 16.66 |
| 94 | 920239 | 长虹能源 | 32.15 | -0.03 | -0.09% | 17 | 803 | 259 | 0.04% | 32.10 | 32.44 | 32.25 | 32.18 |
| 95 | 002933 | 新兴装备 | 35.16 | -0.04 | -0.11% | 50 | 4319 | 1521 | 0.38% | 34.92 | 35.54 | 34.97 | 35.20 |
| 96 | 603666 | 亿嘉和 | 29.36 | -0.04 | -0.14% | 7 | 907 | 267 | 0.04% | 29.36 | 29.66 | 29.44 | 29.40 |
| 97 | 688322 | 奥比中光-UW | 81.00 | -0.20 | -0.25% | 531 | 3303 | 2686 | 0.11% | 80.95 | 81.80 | 81.80 | 81.20 |
| 98 | 920491 | 奥迪威 | 28.52 | -0.13 | -0.45% | 6 | 2390 | 686 | 0.21% | 28.52 | 28.87 | 28.81 | 28.65 |
| 99 | 688698 | 伟创电气 | 78.55 | -0.45 | -0.57% | 14 | 2137 | 1696 | 0.10% | 78.39 | 80.49 | 79.90 | 79.00 |
| 100 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |