| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688326 | 经纬恒润-W | 110.22 | +12.02 | 12.24% | 10 | 39109 | 41681 | 3.51% | 97.10 | 112.50 | 98.71 | 98.20 |
| 2 | 603023 | 威帝股份 | 5.80 | +0.53 | 10.06% | 24 | 1136859 | 63028 | 20.37% | 5.19 | 5.80 | 5.25 | 5.27 |
| 3 | 002813 | 路畅科技 | 30.71 | +2.79 | 9.99% | 3 | 87961 | 26213 | 7.34% | 28.36 | 30.71 | 28.36 | 27.92 |
| 4 | 002766 | 索菱股份 | 5.85 | +0.53 | 9.96% | 52 | 929345 | 52703 | 10.87% | 5.25 | 5.85 | 5.30 | 5.32 |
| 5 | 300698 | 万马科技 | 42.84 | +3.18 | 8.02% | 10 | 99225 | 41874 | 8.37% | 39.86 | 43.20 | 40.05 | 39.66 |
| 6 | 300552 | 万集科技 | 30.57 | +2.07 | 7.26% | 136 | 252926 | 76675 | 18.36% | 28.03 | 31.56 | 28.03 | 28.50 |
| 7 | 600699 | 均胜电子 | 29.52 | +1.87 | 6.76% | 109 | 1032457 | 303525 | 7.62% | 27.70 | 30.42 | 27.74 | 27.65 |
| 8 | 002920 | 德赛西威 | 124.41 | +7.53 | 6.44% | 16 | 154070 | 189902 | 2.79% | 117.01 | 127.70 | 117.06 | 116.88 |
| 9 | 002869 | 金溢科技 | 24.32 | +1.33 | 5.79% | 30 | 85240 | 20628 | 5.41% | 22.92 | 25.10 | 22.99 | 22.99 |
| 10 | 002373 | 千方科技 | 11.18 | +0.55 | 5.17% | 33 | 446985 | 49278 | 3.24% | 10.64 | 11.22 | 10.64 | 10.63 |
| 11 | 002590 | 万安科技 | 14.37 | +0.66 | 4.81% | 6 | 221733 | 31569 | 4.48% | 13.68 | 14.58 | 13.71 | 13.71 |
| 12 | 002284 | 亚太股份 | 13.51 | +0.61 | 4.73% | 377 | 204864 | 27449 | 2.80% | 12.88 | 13.67 | 12.90 | 12.90 |
| 13 | 002232 | 启明信息 | 19.74 | +0.71 | 3.73% | 776 | 134649 | 26127 | 3.30% | 18.86 | 19.79 | 18.96 | 19.03 |
| 14 | 300322 | 硕贝德 | 23.54 | +0.84 | 3.70% | 7 | 321479 | 76377 | 7.30% | 22.89 | 24.30 | 22.92 | 22.70 |
| 15 | 301221 | 光庭信息 | 51.53 | +1.83 | 3.68% | 1 | 48333 | 24849 | 7.71% | 49.13 | 52.45 | 50.01 | 49.70 |
| 16 | 600166 | 福田汽车 | 2.87 | +0.10 | 3.61% | 24 | 1094663 | 31017 | 1.38% | 2.76 | 2.88 | 2.76 | 2.77 |
| 17 | 301215 | 中汽股份 | 6.80 | +0.23 | 3.50% | 10 | 243729 | 16500 | 1.84% | 6.52 | 6.88 | 6.55 | 6.57 |
| 18 | 002355 | 兴民智通 | 6.46 | +0.21 | 3.36% | 1112 | 920045 | 58913 | 14.88% | 6.07 | 6.75 | 6.13 | 6.25 |
| 19 | 300807 | 天迈科技 | 49.96 | +1.61 | 3.33% | 5 | 24825 | 12372 | 4.78% | 48.50 | 50.90 | 48.77 | 48.35 |
| 20 | 000901 | 航天科技 | 24.38 | +0.78 | 3.31% | 184 | 809248 | 195513 | 10.14% | 23.30 | 25.00 | 23.46 | 23.60 |
| 21 | 002906 | 华阳集团 | 30.59 | +0.88 | 2.96% | 2 | 96539 | 29474 | 1.84% | 29.76 | 30.90 | 29.80 | 29.71 |
| 22 | 300177 | 中海达 | 9.92 | +0.28 | 2.90% | 90 | 233895 | 23095 | 3.86% | 9.59 | 9.98 | 9.59 | 9.64 |
| 23 | 300270 | 中威电子 | 11.18 | +0.30 | 2.76% | 11 | 122450 | 13515 | 4.69% | 10.84 | 11.24 | 10.84 | 10.88 |
| 24 | 300496 | 中科创达 | 65.94 | +1.77 | 2.76% | 38 | 110914 | 72829 | 3.01% | 64.40 | 66.50 | 64.45 | 64.17 |
| 25 | 300098 | 高新兴 | 6.02 | +0.16 | 2.73% | 1 | 556924 | 33350 | 3.61% | 5.83 | 6.05 | 5.83 | 5.86 |
| 26 | 002446 | 盛路通信 | 9.55 | +0.22 | 2.36% | 106 | 773031 | 75196 | 9.12% | 9.41 | 10.14 | 9.48 | 9.33 |
| 27 | 603528 | 多伦科技 | 10.53 | +0.24 | 2.33% | 132 | 321853 | 33771 | 4.56% | 10.20 | 10.75 | 10.40 | 10.29 |
| 28 | 300643 | 万通智控 | 18.87 | +0.41 | 2.22% | 19 | 20026 | 3760 | 0.87% | 18.40 | 18.90 | 18.41 | 18.46 |
| 29 | 002314 | 南山控股 | 2.91 | +0.06 | 2.11% | 4 | 223467 | 6444 | 1.67% | 2.82 | 2.93 | 2.85 | 2.85 |
| 30 | 002253 | *ST智胜 | 10.54 | +0.21 | 2.03% | 96 | 48648 | 5111 | 2.34% | 10.22 | 10.72 | 10.22 | 10.33 |
| 31 | 300310 | 宜通世纪 | 6.10 | +0.12 | 2.01% | 360 | 157545 | 9584 | 2.28% | 5.96 | 6.16 | 5.96 | 5.98 |
| 32 | 003029 | 吉大正元 | 26.71 | +0.49 | 1.87% | 4 | 69445 | 18641 | 4.01% | 26.11 | 27.43 | 26.11 | 26.22 |
| 33 | 601965 | 中国汽研 | 17.65 | +0.32 | 1.85% | 3 | 55248 | 9740 | 0.55% | 17.33 | 17.78 | 17.39 | 17.33 |
| 34 | 002405 | 四维图新 | 8.93 | +0.16 | 1.82% | 198 | 615859 | 55098 | 2.61% | 8.70 | 9.05 | 8.70 | 8.77 |
| 35 | 688288 | 鸿泉技术 | 26.98 | +0.47 | 1.77% | 4 | 9151 | 2479 | 0.92% | 26.50 | 27.38 | 26.50 | 26.51 |
| 36 | 300020 | ST银江 | 3.54 | +0.06 | 1.72% | 4 | 41681 | 1475 | 0.54% | 3.50 | 3.56 | 3.50 | 3.48 |
| 37 | 300846 | 首都在线 | 18.71 | +0.30 | 1.63% | 5 | 92967 | 17487 | 2.37% | 18.35 | 19.10 | 18.49 | 18.41 |
| 38 | 000030 | 富奥股份 | 5.70 | +0.09 | 1.60% | 8 | 60580 | 3445 | 0.36% | 5.58 | 5.73 | 5.60 | 5.61 |
| 39 | 002151 | 北斗星通 | 32.93 | +0.48 | 1.48% | 49 | 186246 | 61495 | 4.21% | 32.31 | 33.39 | 32.37 | 32.45 |
| 40 | 002009 | 天奇股份 | 15.41 | +0.22 | 1.45% | 5 | 41960 | 6475 | 1.18% | 15.25 | 15.50 | 15.25 | 15.19 |
| 41 | 603508 | 思维列控 | 28.10 | +0.40 | 1.44% | 5 | 33396 | 9417 | 0.88% | 27.75 | 28.42 | 27.75 | 27.70 |
| 42 | 002456 | 欧菲光 | 10.56 | +0.15 | 1.44% | 116 | 287473 | 30188 | 0.87% | 10.38 | 10.57 | 10.38 | 10.41 |
| 43 | 600335 | 国机汽车 | 6.43 | +0.09 | 1.42% | 38 | 104936 | 6727 | 0.70% | 6.31 | 6.47 | 6.32 | 6.34 |
| 44 | 002212 | 天融信 | 8.66 | +0.12 | 1.41% | 24 | 102864 | 8911 | 0.88% | 8.59 | 8.74 | 8.61 | 8.54 |
| 45 | 002594 | 比亚迪 | 94.84 | +1.31 | 1.40% | 43 | 155681 | 147233 | 0.45% | 93.73 | 95.27 | 94.00 | 93.53 |
| 46 | 603390 | 通达电气 | 13.06 | +0.18 | 1.40% | 35 | 109022 | 14257 | 3.11% | 12.80 | 13.28 | 12.81 | 12.88 |
| 47 | 301091 | 深城交 | 26.08 | +0.36 | 1.40% | 3 | 32500 | 8460 | 0.62% | 25.63 | 26.33 | 25.67 | 25.72 |
| 48 | 002055 | 得润电子 | 6.78 | +0.09 | 1.35% | 10 | 64228 | 4345 | 1.08% | 6.70 | 6.80 | 6.72 | 6.69 |
| 49 | 688159 | 有方科技 | 49.73 | +0.66 | 1.35% | 6 | 11965 | 5962 | 1.29% | 49.08 | 50.19 | 49.40 | 49.07 |
| 50 | 300184 | 力源信息 | 9.83 | +0.13 | 1.34% | 1 | 115419 | 11351 | 1.10% | 9.76 | 9.89 | 9.78 | 9.70 |
| 51 | 688080 | 映翰通 | 50.76 | +0.66 | 1.32% | 3 | 8529 | 4329 | 1.16% | 49.95 | 51.14 | 49.95 | 50.10 |
| 52 | 603236 | 移远通信 | 93.01 | +1.19 | 1.30% | 4 | 36448 | 33954 | 1.39% | 91.71 | 93.94 | 92.40 | 91.82 |
| 53 | 002161 | 远 望 谷 | 7.13 | +0.09 | 1.28% | 20 | 41713 | 2965 | 0.59% | 7.05 | 7.14 | 7.07 | 7.04 |
| 54 | 002970 | 锐明技术 | 49.85 | +0.63 | 1.28% | 9 | 48930 | 24525 | 3.97% | 48.88 | 50.68 | 49.11 | 49.22 |
| 55 | 601633 | 长城汽车 | 22.34 | +0.28 | 1.27% | 11 | 54329 | 12071 | 0.09% | 22.05 | 22.35 | 22.09 | 22.06 |
| 56 | 600718 | 东软集团 | 10.01 | +0.12 | 1.21% | 53 | 86927 | 8668 | 0.73% | 9.86 | 10.04 | 9.89 | 9.89 |
| 57 | 002439 | 启明星辰 | 13.85 | +0.15 | 1.09% | 1 | 50165 | 6932 | 0.69% | 13.69 | 13.87 | 13.69 | 13.70 |
| 58 | 002148 | 北纬科技 | 8.47 | +0.09 | 1.07% | 10 | 41023 | 3461 | 0.91% | 8.38 | 8.48 | 8.38 | 8.38 |
| 59 | 600845 | 宝信软件 | 20.29 | +0.20 | 1.00% | 1 | 62774 | 12755 | 0.29% | 20.13 | 20.48 | 20.13 | 20.09 |
| 60 | 000066 | 中国长城 | 13.97 | +0.13 | 0.94% | 31 | 160883 | 22511 | 0.50% | 13.89 | 14.08 | 13.90 | 13.84 |
| 61 | 300638 | 广和通 | 27.41 | +0.25 | 0.92% | 54 | 158099 | 43342 | 2.97% | 27.02 | 27.83 | 27.28 | 27.16 |
| 62 | 002593 | 日上集团 | 5.81 | +0.05 | 0.87% | 25 | 170279 | 9820 | 3.05% | 5.68 | 5.83 | 5.75 | 5.76 |
| 63 | 601238 | 广汽集团 | 8.24 | +0.07 | 0.86% | 1 | 176248 | 14515 | 0.24% | 8.17 | 8.30 | 8.17 | 8.17 |
| 64 | 300088 | 长信科技 | 5.93 | +0.05 | 0.85% | 50 | 131987 | 7811 | 0.53% | 5.87 | 5.95 | 5.89 | 5.88 |
| 65 | 300590 | 移为通信 | 12.49 | +0.10 | 0.81% | 71 | 49323 | 6186 | 1.39% | 12.39 | 12.62 | 12.39 | 12.39 |
| 66 | 688201 | 信安世纪 | 12.96 | +0.10 | 0.78% | 50 | 19807 | 2570 | 0.65% | 12.86 | 13.05 | 12.86 | 12.86 |
| 67 | 601127 | 赛力斯 | 120.43 | +0.93 | 0.78% | 7 | 72358 | 87046 | 0.48% | 118.83 | 121.30 | 118.88 | 119.50 |
| 68 | 000625 | 长安汽车 | 11.76 | +0.09 | 0.77% | 39 | 382340 | 44913 | 0.46% | 11.62 | 11.84 | 11.63 | 11.67 |
| 69 | 002642 | 荣联科技 | 8.08 | +0.06 | 0.75% | 1 | 49386 | 3983 | 0.75% | 7.98 | 8.10 | 7.98 | 8.02 |
| 70 | 002881 | 美格智能 | 42.11 | +0.30 | 0.72% | 20 | 18553 | 7833 | 1.02% | 42.00 | 42.50 | 42.10 | 41.81 |
| 71 | 300369 | 绿盟科技 | 7.32 | +0.05 | 0.69% | 104 | 57076 | 4161 | 0.71% | 7.24 | 7.33 | 7.29 | 7.27 |
| 72 | 300212 | 易华录 | 16.31 | +0.11 | 0.68% | 1 | 44060 | 7185 | 0.63% | 16.20 | 16.40 | 16.20 | 16.20 |
| 73 | 301428 | 世纪恒通 | 32.94 | +0.22 | 0.67% | 1 | 4581 | 1508 | 0.75% | 32.73 | 33.08 | 32.78 | 32.72 |
| 74 | 002065 | 东华软件 | 9.12 | +0.06 | 0.66% | 40 | 163037 | 14903 | 0.56% | 9.08 | 9.17 | 9.08 | 9.06 |
| 75 | 300292 | 吴通控股 | 4.55 | +0.03 | 0.66% | 10 | 85941 | 3903 | 0.77% | 4.51 | 4.56 | 4.51 | 4.52 |
| 76 | 000004 | *ST国华 | 10.49 | +0.06 | 0.58% | 17 | 7755 | 808 | 0.61% | 10.34 | 10.53 | 10.40 | 10.43 |
| 77 | 600476 | 湘邮科技 | 15.68 | +0.07 | 0.45% | 1 | 10550 | 1649 | 0.65% | 15.53 | 15.70 | 15.59 | 15.61 |
| 78 | 601500 | 通用股份 | 4.82 | +0.02 | 0.42% | 40 | 190205 | 9124 | 1.20% | 4.75 | 4.83 | 4.79 | 4.80 |
| 79 | 002230 | 科大讯飞 | 48.86 | +0.20 | 0.41% | 19 | 84112 | 41063 | 0.38% | 48.66 | 48.96 | 48.75 | 48.66 |
| 80 | 000909 | ST数源 | 5.36 | +0.02 | 0.37% | 100 | 2607 | 140 | 0.06% | 5.34 | 5.39 | 5.37 | 5.34 |
| 81 | 600406 | 国电南瑞 | 22.98 | +0.08 | 0.35% | 15 | 158407 | 36352 | 0.20% | 22.87 | 23.10 | 22.90 | 22.90 |
| 82 | 601138 | 工业富联 | 58.47 | +0.19 | 0.33% | 376 | 599757 | 351490 | 0.30% | 57.74 | 59.22 | 59.19 | 58.28 |
| 83 | 600198 | 大唐电信 | 9.15 | +0.03 | 0.33% | 551 | 342842 | 31446 | 2.63% | 9.01 | 9.45 | 9.01 | 9.12 |
| 84 | 601360 | 三六零 | 10.46 | +0.03 | 0.29% | 167 | 446462 | 46743 | 0.64% | 10.39 | 10.54 | 10.45 | 10.43 |
| 85 | 601799 | 星宇股份 | 125.14 | +0.34 | 0.27% | 4 | 5667 | 7078 | 0.20% | 124.11 | 125.48 | 124.80 | 124.80 |
| 86 | 600035 | 楚天高速 | 3.91 | +0.01 | 0.26% | 71 | 35294 | 1378 | 0.22% | 3.89 | 3.92 | 3.89 | 3.90 |
| 87 | 300458 | 全志科技 | 41.15 | +0.09 | 0.22% | 11 | 52897 | 21874 | 0.78% | 41.10 | 41.68 | 41.36 | 41.06 |
| 88 | 002352 | 顺丰控股 | 38.25 | +0.06 | 0.16% | 77 | 84054 | 32092 | 0.18% | 38.01 | 38.30 | 38.20 | 38.19 |
| 89 | 000800 | 一汽解放 | 6.71 | +0.01 | 0.15% | 25 | 54957 | 3692 | 0.11% | 6.68 | 6.75 | 6.72 | 6.70 |
| 90 | 301139 | 元道通信 | 18.34 | +0.02 | 0.11% | 51 | 11715 | 2149 | 1.54% | 18.26 | 18.49 | 18.38 | 18.32 |
| 91 | 002313 | 日海智能 | 10.04 | +0.01 | 0.10% | 36 | 31816 | 3187 | 0.85% | 9.96 | 10.09 | 10.03 | 10.03 |
| 92 | 300857 | 协创数据 | 135.50 | +0.12 | 0.09% | 13 | 39154 | 53525 | 1.13% | 134.80 | 138.23 | 137.46 | 135.38 |
| 93 | 688561 | 奇安信-U | 34.90 | +0.02 | 0.06% | 15 | 19359 | 6755 | 0.28% | 34.71 | 35.15 | 34.98 | 34.88 |
| 94 | 002396 | 星网锐捷 | 28.26 | -0.05 | -0.18% | 32 | 54618 | 15490 | 0.94% | 28.04 | 28.64 | 28.55 | 28.31 |
| 95 | 002383 | 合众思壮 | 10.47 | -0.02 | -0.19% | 5 | 283290 | 29839 | 3.83% | 10.39 | 10.67 | 10.39 | 10.49 |
| 96 | 603232 | 格尔软件 | 21.87 | -0.05 | -0.23% | 119 | 61251 | 13511 | 2.65% | 21.85 | 22.34 | 21.92 | 21.92 |
| 97 | 300579 | 数字认证 | 28.90 | -0.17 | -0.58% | 20 | 13665 | 3965 | 0.52% | 28.84 | 29.19 | 29.12 | 29.07 |
| 98 | 000572 | 海马汽车 | 8.10 | -0.15 | -1.82% | 863 | 1169730 | 93730 | 7.12% | 7.83 | 8.26 | 8.00 | 8.25 |
| 99 | 920961 | 创远信科 | 28.93 | -0.57 | -1.93% | 2 | 80651 | 23890 | 7.94% | 28.70 | 30.66 | 29.20 | 29.50 |
| 100 | 600850 | 电科数字 | 28.87 | -0.59 | -2.00% | 4 | 137598 | 39868 | 2.02% | 28.58 | 29.57 | 29.44 | 29.46 |