| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600207 | 安彩高科 | 5.75 | +0.18 | 3.23% | 5604 | 502708 | 28824 | 4.61% | 5.49 | 5.87 | 5.50 | 5.57 |
| 2 | 600714 | 金瑞矿业 | 24.47 | +0.68 | 2.86% | 6417 | 499750 | 119978 | 17.34% | 23.09 | 24.87 | 23.68 | 23.79 |
| 3 | 301321 | 翰博高新 | 23.46 | +0.43 | 1.87% | 1034 | 83527 | 19344 | 5.66% | 22.28 | 23.58 | 22.50 | 23.03 |
| 4 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 5 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 6 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 7 | 301200 | 大族数控 | 147.30 | -0.34 | -0.23% | 117 | 25360 | 37532 | 0.60% | 145.00 | 149.90 | 146.78 | 147.64 |
| 8 | 300162 | 雷曼光电 | 9.44 | -0.04 | -0.42% | 1 | 1045365 | 98402 | 30.55% | 9.03 | 9.87 | 9.20 | 9.48 |
| 9 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 10 | 301338 | 凯格精机 | 193.00 | -3.01 | -1.54% | 494 | 61379 | 115801 | 10.38% | 179.99 | 195.56 | 186.00 | 196.01 |
| 11 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 12 | 000536 | 华映科技 | 4.63 | -0.11 | -2.32% | 14318 | 1135825 | 52113 | 4.11% | 4.51 | 4.69 | 4.69 | 4.74 |
| 13 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 14 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 15 | 600707 | 彩虹股份 | 6.48 | -0.28 | -4.14% | 7815 | 677043 | 43711 | 1.89% | 6.38 | 6.68 | 6.67 | 6.76 |
| 16 | 300776 | 帝尔激光 | 86.08 | -4.26 | -4.72% | 2 | 78816 | 68208 | 4.69% | 85.33 | 89.54 | 89.01 | 90.34 |
| 17 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |