| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 2 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 3 | 688359 | 三孚新科 | 142.18 | +8.56 | 6.41% | 205 | 44796 | 62263 | 4.54% | 134.06 | 142.50 | 138.50 | 133.62 |
| 4 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 5 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 6 | 600707 | 彩虹股份 | 12.45 | +0.69 | 5.87% | 35907 | 3014159 | 364462 | 8.40% | 11.30 | 12.62 | 11.86 | 11.76 |
| 7 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 8 | 920438 | 戈碧迦 | 93.66 | +4.88 | 5.50% | 1123 | 141326 | 127956 | 10.14% | 84.80 | 96.88 | 90.00 | 88.78 |
| 9 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 10 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 11 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 12 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 13 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 14 | 301200 | 大族数控 | 288.68 | +11.01 | 3.97% | 7 | 49693 | 140924 | 1.17% | 274.50 | 288.88 | 283.95 | 277.67 |
| 15 | 002436 | 兴森科技 | 38.15 | +1.15 | 3.11% | 9935 | 1326031 | 497941 | 8.78% | 36.60 | 38.35 | 37.99 | 37.00 |
| 16 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 17 | 300776 | 帝尔激光 | 168.59 | +4.59 | 2.80% | 3 | 205385 | 336369 | 12.22% | 154.80 | 170.00 | 164.01 | 164.00 |
| 18 | 300724 | 捷佳伟创 | 71.86 | +1.37 | 1.94% | 1684 | 106322 | 75287 | 3.70% | 69.50 | 71.97 | 71.34 | 70.49 |
| 19 | 688603 | 天承科技 | 181.00 | +3.44 | 1.94% | 2 | 59657 | 106278 | 12.58% | 170.80 | 187.87 | 183.00 | 177.56 |
| 20 | 301321 | 翰博高新 | 29.25 | +0.43 | 1.49% | 255 | 51109 | 14798 | 3.46% | 28.26 | 29.83 | 28.85 | 28.82 |
| 21 | 300162 | 雷曼光电 | 10.97 | +0.15 | 1.39% | 7 | 733272 | 78791 | 21.43% | 10.46 | 11.33 | 11.13 | 10.82 |
| 22 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 23 | 301683 | 慧谷新材 | 133.29 | +0.89 | 0.67% | 2 | 16377 | 21919 | 11.48% | 131.60 | 136.66 | 135.15 | 132.40 |
| 24 | 300397 | 天和防务 | 12.87 | +0.08 | 0.63% | 822 | 139738 | 17911 | 3.45% | 12.57 | 13.00 | 12.88 | 12.79 |
| 25 | 300219 | 鸿利智汇 | 8.96 | -0.03 | -0.33% | 6 | 624162 | 55137 | 8.83% | 8.71 | 9.05 | 8.95 | 8.99 |
| 26 | 300752 | 隆利科技 | 14.77 | -0.08 | -0.54% | 3755 | 225645 | 33209 | 10.11% | 14.27 | 15.60 | 15.36 | 14.85 |
| 27 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 28 | 600714 | 金瑞矿业 | 28.61 | -1.40 | -4.67% | 2950 | 257191 | 73958 | 8.92% | 27.90 | 30.56 | 30.34 | 30.01 |
| 29 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |