| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301200 | 大族数控 | 233.00 | +21.60 | 10.22% | 1 | 45272 | 109473 | 1.06% | 230.00 | 252.39 | 230.84 | 211.40 |
| 2 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 3 | 920438 | 戈碧迦 | 111.18 | +7.98 | 7.73% | 695 | 70263 | 80894 | 5.04% | 107.33 | 120.94 | 118.00 | 103.20 |
| 4 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 5 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 6 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 7 | 688359 | 三孚新科 | 86.50 | +4.50 | 5.49% | 539 | 61414 | 55534 | 6.16% | 86.00 | 95.00 | 90.00 | 82.00 |
| 8 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 9 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 10 | 300162 | 雷曼光电 | 7.22 | +0.34 | 4.94% | 25 | 312842 | 22754 | 9.14% | 7.15 | 7.44 | 7.24 | 6.88 |
| 11 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 12 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 13 | 300706 | 阿石创 | 43.80 | +1.70 | 4.04% | 13 | 125333 | 57225 | 11.01% | 43.73 | 47.40 | 45.98 | 42.10 |
| 14 | 301321 | 翰博高新 | 30.31 | +1.14 | 3.91% | 323 | 68463 | 21573 | 4.64% | 30.22 | 32.75 | 32.36 | 29.17 |
| 15 | 002741 | 光华科技 | 20.86 | +0.77 | 3.83% | 1 | 221561 | 47199 | 5.15% | 20.84 | 21.85 | 21.37 | 20.09 |
| 16 | 300219 | 鸿利智汇 | 6.62 | +0.24 | 3.76% | 4 | 223728 | 14740 | 3.17% | 6.49 | 6.68 | 6.55 | 6.38 |
| 17 | 002185 | 华天科技 | 15.47 | +0.56 | 3.76% | 16 | 3764684 | 595481 | 11.33% | 15.46 | 16.15 | 16.01 | 14.91 |
| 18 | 600714 | 金瑞矿业 | 13.19 | +0.44 | 3.45% | 5 | 112188 | 15024 | 3.89% | 13.11 | 13.60 | 13.15 | 12.75 |
| 19 | 688603 | 天承科技 | 83.73 | +2.73 | 3.37% | 2 | 57091 | 50450 | 4.58% | 83.49 | 92.94 | 90.00 | 81.00 |
| 20 | 300397 | 天和防务 | 10.18 | +0.33 | 3.35% | 10 | 203750 | 20769 | 5.04% | 10.00 | 10.37 | 10.02 | 9.85 |
| 21 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 22 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 23 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 24 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 25 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 26 | 688700 | 东威科技 | 51.31 | +1.31 | 2.62% | 16 | 167435 | 91665 | 5.61% | 51.31 | 57.50 | 54.50 | 50.00 |
| 27 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 28 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 29 | 600707 | 彩虹股份 | 7.80 | +0.07 | 0.91% | 3 | 1269945 | 103011 | 3.54% | 7.78 | 8.38 | 8.18 | 7.73 |
| 30 | 301683 | 慧谷新材 | 100.91 | +0.58 | 0.58% | 1 | 12662 | 12815 | 8.88% | 98.81 | 103.80 | 102.99 | 100.33 |
| 31 | 300724 | 捷佳伟创 | 57.18 | +0.21 | 0.37% | 1 | 104893 | 60678 | 3.65% | 57.06 | 58.39 | 57.73 | 56.97 |
| 32 | 000100 | TCL科技 | 4.73 | +0.01 | 0.21% | 21 | 7160223 | 345089 | 3.56% | 4.73 | 4.92 | 4.87 | 4.72 |
| 33 | 002436 | 兴森科技 | 27.51 | -0.18 | -0.65% | 2 | 1422842 | 410031 | 9.42% | 27.51 | 29.98 | 29.58 | 27.69 |
| 34 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |