| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600367 | 红星发展 | 16.87 | +1.30 | 8.35% | 476 | 96572 | 16065 | 3.00% | 16.35 | 17.07 | 16.35 | 15.57 |
| 2 | 600714 | 金瑞矿业 | 11.96 | +0.42 | 3.64% | 67 | 14589 | 1738 | 0.51% | 11.59 | 12.06 | 11.59 | 11.54 |
| 3 | 301338 | 凯格精机 | 67.30 | +2.10 | 3.22% | 19 | 4389 | 2938 | 0.74% | 65.26 | 68.25 | 65.26 | 65.20 |
| 4 | 300776 | 帝尔激光 | 59.86 | +1.53 | 2.62% | 480 | 4088 | 2419 | 0.24% | 58.34 | 59.86 | 58.52 | 58.33 |
| 5 | 688028 | 沃尔德 | 59.96 | +1.42 | 2.43% | 48 | 4053 | 2419 | 0.27% | 58.63 | 60.33 | 58.91 | 58.54 |
| 6 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 7 | 300752 | 隆利科技 | 17.81 | +0.22 | 1.25% | 28 | 2045 | 364 | 0.13% | 17.64 | 17.89 | 17.64 | 17.59 |
| 8 | 688170 | 德龙激光 | 30.87 | +0.37 | 1.21% | 7 | 632 | 195 | 0.06% | 30.61 | 30.96 | 30.75 | 30.50 |
| 9 | 300241 | 瑞丰光电 | 5.65 | +0.06 | 1.07% | 74 | 9019 | 509 | 0.16% | 5.61 | 5.66 | 5.62 | 5.59 |
| 10 | 300296 | 利亚德 | 6.12 | +0.05 | 0.82% | 1931 | 30711 | 1879 | 0.14% | 6.08 | 6.14 | 6.10 | 6.07 |
| 11 | 600876 | 凯盛新能 | 9.81 | +0.08 | 0.82% | 127 | 1485 | 145 | 0.04% | 9.73 | 9.83 | 9.73 | 9.73 |
| 12 | 002851 | 麦格米特 | 80.84 | +0.64 | 0.80% | 435 | 14286 | 11569 | 0.31% | 80.34 | 81.90 | 81.50 | 80.20 |
| 13 | 002983 | 芯瑞达 | 22.07 | +0.17 | 0.78% | 17 | 3968 | 875 | 0.31% | 21.88 | 22.19 | 21.88 | 21.90 |
| 14 | 688518 | 联赢激光 | 22.11 | +0.16 | 0.73% | 4 | 1850 | 410 | 0.05% | 22.01 | 22.33 | 22.01 | 21.95 |
| 15 | 002845 | 同兴达 | 13.86 | +0.10 | 0.73% | 49 | 2250 | 311 | 0.09% | 13.79 | 13.93 | 13.79 | 13.76 |
| 16 | 300232 | 洲明科技 | 6.92 | +0.05 | 0.73% | 146 | 7191 | 497 | 0.08% | 6.87 | 6.93 | 6.87 | 6.87 |
| 17 | 600552 | 凯盛科技 | 10.89 | +0.07 | 0.65% | 37 | 8616 | 936 | 0.09% | 10.83 | 10.90 | 10.85 | 10.82 |
| 18 | 300162 | 雷曼光电 | 7.66 | +0.04 | 0.52% | 319 | 17352 | 1328 | 0.51% | 7.53 | 7.72 | 7.58 | 7.62 |
| 19 | 300219 | 鸿利智汇 | 6.96 | +0.03 | 0.43% | 273 | 7292 | 507 | 0.10% | 6.91 | 6.97 | 6.91 | 6.93 |
| 20 | 688127 | 蓝特光学 | 36.31 | +0.09 | 0.25% | 25 | 3236 | 1182 | 0.08% | 36.08 | 36.87 | 36.08 | 36.22 |
| 21 | 000536 | 华映科技 | 5.07 | +0.01 | 0.20% | 534 | 85948 | 4363 | 0.31% | 5.05 | 5.11 | 5.09 | 5.06 |
| 22 | 600707 | 彩虹股份 | 6.34 | +0.01 | 0.16% | 138 | 39872 | 2528 | 0.11% | 6.30 | 6.38 | 6.32 | 6.33 |
| 23 | 002962 | 五方光电 | 14.40 | +0.02 | 0.14% | 2 | 567 | 82 | 0.03% | 14.37 | 14.44 | 14.38 | 14.38 |
| 24 | 688079 | 美迪凯 | 11.09 | 0.00 | 0.00% | 24 | 1047 | 116 | 0.03% | 11.06 | 11.20 | 11.12 | 11.09 |
| 25 | 000725 | 京东方Ａ | 4.11 | 0.00 | 0.00% | 68589 | 238705 | 9824 | 0.07% | 4.10 | 4.13 | 4.12 | 4.11 |
| 26 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 27 | 920971 | 天马新材 | 32.40 | -0.05 | -0.15% | 2 | 3918 | 1278 | 0.46% | 32.36 | 32.88 | 32.58 | 32.45 |
| 28 | 300700 | 岱勒新材 | 12.38 | -0.02 | -0.16% | 7 | 5093 | 632 | 0.19% | 12.34 | 12.48 | 12.41 | 12.40 |
| 29 | 603773 | 沃格光电 | 33.49 | -0.11 | -0.33% | 163 | 6880 | 2316 | 0.31% | 33.38 | 33.94 | 33.90 | 33.60 |
| 30 | 688401 | 路维光电 | 50.82 | -0.19 | -0.37% | 8 | 1778 | 912 | 0.09% | 50.82 | 51.70 | 51.25 | 51.01 |
| 31 | 300706 | 阿石创 | 36.27 | -0.24 | -0.66% | 111 | 12721 | 4630 | 1.12% | 36.11 | 36.82 | 36.39 | 36.51 |
| 32 | 688603 | 天承科技 | 75.62 | -0.70 | -0.92% | 17 | 791 | 601 | 0.17% | 75.50 | 76.80 | 76.30 | 76.32 |
| 33 | 300456 | 赛微电子 | 64.85 | -0.83 | -1.26% | 1707 | 146328 | 97111 | 2.45% | 64.83 | 67.77 | 67.00 | 65.68 |