| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002735 | 王子新材 | 17.79 | +1.62 | 10.02% | 0 | 44433 | 7905 | -- | 17.79 | 17.79 | 17.79 | 16.17 |
| 2 | 603011 | 合锻智能 | 23.07 | +1.02 | 4.63% | 0 | 8997 | 2076 | -- | 23.07 | 23.07 | 23.07 | 22.05 |
| 3 | 000969 | 安泰科技 | 19.92 | +0.66 | 3.43% | 0 | 13190 | 2627 | -- | 19.92 | 19.92 | 19.92 | 19.26 |
| 4 | 300900 | 广联航空 | 25.10 | +0.72 | 2.95% | 0 | 5808 | 1458 | -- | 25.10 | 25.10 | 25.10 | 24.38 |
| 5 | 300083 | 创世纪 | 9.04 | +0.23 | 2.61% | 0 | 7926 | 717 | -- | 9.04 | 9.04 | 9.04 | 8.81 |
| 6 | 301099 | 雅创电子 | 42.34 | +0.83 | 2.00% | 0 | 353 | 149 | -- | 42.34 | 42.34 | 42.34 | 41.51 |
| 7 | 603319 | 美湖股份 | 36.03 | +0.52 | 1.46% | 0 | 369 | 133 | -- | 36.03 | 36.03 | 36.03 | 35.51 |
| 8 | 300843 | 胜蓝股份 | 47.71 | +0.59 | 1.25% | 0 | 414 | 198 | -- | 47.71 | 47.71 | 47.71 | 47.12 |
| 9 | 300975 | 商络电子 | 12.28 | +0.14 | 1.15% | 0 | 1505 | 185 | -- | 12.28 | 12.28 | 12.28 | 12.14 |
| 10 | 920346 | 威贸电子 | 25.69 | +0.26 | 1.02% | 0 | 36 | 9 | -- | 25.69 | 25.69 | 25.69 | 25.43 |
| 11 | 688295 | 中复神鹰 | 25.94 | +0.26 | 1.01% | 0 | 208 | 54 | -- | 25.94 | 25.94 | 25.94 | 25.68 |
| 12 | 300428 | 立中集团 | 22.11 | +0.21 | 0.96% | 0 | 307 | 68 | -- | 22.11 | 22.11 | 22.11 | 21.90 |
| 13 | 688567 | 孚能科技 | 15.34 | +0.14 | 0.92% | 0 | 27 | 4 | -- | 15.34 | 15.34 | 15.34 | 15.20 |
| 14 | 300484 | 蓝海华腾 | 18.40 | +0.16 | 0.88% | 0 | 73 | 13 | -- | 18.40 | 18.40 | 18.40 | 18.24 |
| 15 | 688333 | 铂力特 | 97.70 | +0.85 | 0.88% | 0 | 2847 | 2782 | -- | 97.70 | 97.70 | 97.70 | 96.85 |
| 16 | 600580 | 卧龙电驱 | 39.60 | +0.32 | 0.81% | 0 | 670 | 265 | -- | 39.60 | 39.60 | 39.60 | 39.28 |
| 17 | 002870 | 香山股份 | 35.46 | +0.26 | 0.74% | 0 | 115 | 41 | -- | 35.46 | 35.46 | 35.46 | 35.20 |
| 18 | 600576 | 祥源文旅 | 5.84 | +0.04 | 0.69% | 0 | 936 | 55 | -- | 5.84 | 5.84 | 5.84 | 5.80 |
| 19 | 300690 | 双一科技 | 30.77 | +0.19 | 0.62% | 0 | 70 | 22 | -- | 30.77 | 30.77 | 30.77 | 30.58 |
| 20 | 001319 | 铭科精技 | 25.30 | +0.15 | 0.60% | 0 | 52 | 13 | -- | 25.30 | 25.30 | 25.30 | 25.15 |
| 21 | 920491 | 奥迪威 | 28.81 | +0.16 | 0.56% | 0 | 163 | 47 | -- | 28.81 | 28.81 | 28.81 | 28.65 |
| 22 | 300953 | 震裕科技 | 141.01 | +0.71 | 0.51% | 0 | 121 | 171 | -- | 141.01 | 141.01 | 141.01 | 140.30 |
| 23 | 300607 | 拓斯达 | 27.60 | +0.14 | 0.51% | 0 | 149 | 41 | -- | 27.60 | 27.60 | 27.60 | 27.46 |
| 24 | 301598 | 博科测试 | 61.45 | +0.27 | 0.44% | 0 | 9 | 6 | -- | 61.45 | 61.45 | 61.45 | 61.18 |
| 25 | 000887 | 中鼎股份 | 21.37 | +0.09 | 0.42% | 0 | 297 | 63 | -- | 21.37 | 21.37 | 21.37 | 21.28 |
| 26 | 002101 | 广东鸿图 | 12.04 | +0.05 | 0.42% | 0 | 36 | 4 | -- | 12.04 | 12.04 | 12.04 | 11.99 |
| 27 | 002074 | 国轩高科 | 37.73 | +0.15 | 0.40% | 0 | 253 | 95 | -- | 37.73 | 37.73 | 37.73 | 37.58 |
| 28 | 002023 | 海特高新 | 12.60 | +0.05 | 0.40% | 0 | 1306 | 165 | -- | 12.60 | 12.60 | 12.60 | 12.55 |
| 29 | 603596 | 伯特利 | 48.00 | +0.19 | 0.40% | 0 | 210 | 101 | -- | 48.00 | 48.00 | 48.00 | 47.81 |
| 30 | 300411 | 金盾股份 | 11.25 | +0.04 | 0.36% | 0 | 184 | 21 | -- | 11.25 | 11.25 | 11.25 | 11.21 |
| 31 | 600178 | 东安动力 | 11.62 | +0.04 | 0.35% | 0 | 79 | 9 | -- | 11.62 | 11.62 | 11.62 | 11.58 |
| 32 | 002906 | 华阳集团 | 29.80 | +0.09 | 0.30% | 0 | 448 | 134 | -- | 29.80 | 29.80 | 29.80 | 29.71 |
| 33 | 603290 | 斯达半导 | 94.05 | +0.26 | 0.28% | 0 | 152 | 143 | -- | 94.05 | 94.05 | 94.05 | 93.79 |
| 34 | 605018 | 长华集团 | 10.89 | +0.03 | 0.28% | 0 | 6 | 1 | -- | 10.89 | 10.89 | 10.89 | 10.86 |
| 35 | 300752 | 隆利科技 | 17.64 | +0.05 | 0.28% | 0 | 45 | 8 | -- | 17.64 | 17.64 | 17.64 | 17.59 |
| 36 | 300263 | 隆华科技 | 8.12 | +0.02 | 0.25% | 0 | 1844 | 150 | -- | 8.12 | 8.12 | 8.12 | 8.10 |
| 37 | 300902 | 国安达 | 21.00 | +0.05 | 0.24% | 0 | 171 | 36 | -- | 21.00 | 21.00 | 21.00 | 20.95 |
| 38 | 002182 | 宝武镁业 | 13.61 | +0.03 | 0.22% | 0 | 88 | 12 | -- | 13.61 | 13.61 | 13.61 | 13.58 |
| 39 | 000099 | 中信海直 | 19.55 | +0.03 | 0.15% | 0 | 148 | 29 | -- | 19.55 | 19.55 | 19.55 | 19.52 |
| 40 | 600210 | 紫江企业 | 7.24 | +0.01 | 0.14% | 0 | 346 | 25 | -- | 7.24 | 7.24 | 7.24 | 7.23 |
| 41 | 300681 | 英搏尔 | 23.78 | +0.03 | 0.13% | 0 | 184 | 44 | -- | 23.78 | 23.78 | 23.78 | 23.75 |
| 42 | 002454 | 松芝股份 | 8.45 | +0.01 | 0.12% | 0 | 111 | 9 | -- | 8.45 | 8.45 | 8.45 | 8.44 |
| 43 | 301366 | 一博科技 | 34.32 | +0.03 | 0.09% | 0 | 19 | 7 | -- | 34.32 | 34.32 | 34.32 | 34.29 |
| 44 | 002085 | 万丰奥威 | 14.92 | +0.01 | 0.07% | 0 | 972 | 145 | -- | 14.92 | 14.92 | 14.92 | 14.91 |
| 45 | 300467 | 迅游科技 | 27.06 | +0.02 | 0.07% | 0 | 36 | 10 | -- | 27.06 | 27.06 | 27.06 | 27.04 |
| 46 | 002965 | 祥鑫科技 | 36.05 | +0.02 | 0.06% | 0 | 65 | 24 | -- | 36.05 | 36.05 | 36.05 | 36.03 |
| 47 | 688433 | 华曙高科 | 55.66 | +0.01 | 0.02% | 0 | 448 | 249 | -- | 55.66 | 55.66 | 55.66 | 55.65 |
| 48 | 600038 | 中直股份 | 35.22 | 0.00 | 0.00% | 0 | 155 | 55 | -- | 35.22 | 35.22 | 35.22 | 35.22 |
| 49 | 002590 | 万安科技 | 13.71 | 0.00 | 0.00% | 0 | 1264 | 173 | -- | 13.71 | 13.71 | 13.71 | 13.71 |
| 50 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 51 | 688033 | 天宜新材 | 7.06 | 0.00 | 0.00% | 0 | 593 | 42 | -- | 7.06 | 7.06 | 7.06 | 7.06 |
| 52 | 688598 | 金博股份 | 28.04 | 0.00 | 0.00% | 0 | 13 | 4 | -- | 28.04 | 28.04 | 28.04 | 28.04 |
| 53 | 603950 | 长源东谷 | 28.71 | 0.00 | 0.00% | 0 | 35 | 10 | -- | 28.71 | 28.71 | 28.71 | 28.71 |
| 54 | 002067 | 景兴纸业 | 5.04 | 0.00 | 0.00% | 0 | 561 | 28 | -- | 5.04 | 5.04 | 5.04 | 5.04 |
| 55 | 688219 | 会通股份 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |
| 56 | 300928 | 华安鑫创 | 30.25 | 0.00 | 0.00% | 0 | 24 | 7 | -- | 30.25 | 30.25 | 30.25 | 30.25 |
| 57 | 688103 | 国力电子 | 64.00 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 64.00 |
| 58 | 002097 | 山河智能 | 11.81 | 0.00 | 0.00% | 0 | 629 | 74 | -- | 11.81 | 11.81 | 11.81 | 11.81 |
| 59 | 301398 | 星源卓镁 | 46.40 | 0.00 | 0.00% | 0 | 27 | 13 | -- | 46.40 | 46.40 | 46.40 | 46.40 |
| 60 | 601238 | 广汽集团 | 8.17 | 0.00 | 0.00% | 0 | 1596 | 130 | -- | 8.17 | 8.17 | 8.17 | 8.17 |
| 61 | 002708 | 光洋股份 | 12.20 | 0.00 | 0.00% | 0 | 168 | 20 | -- | 12.20 | 12.20 | 12.20 | 12.20 |
| 62 | 002909 | 集泰股份 | 6.72 | 0.00 | 0.00% | 0 | 213 | 14 | -- | 6.72 | 6.72 | 6.72 | 6.72 |
| 63 | 920106 | 林泰新材 | 80.41 | -0.02 | -0.02% | 0 | 7 | 5 | -- | 80.41 | 80.41 | 80.41 | 80.43 |
| 64 | 603085 | 天成自控 | 10.65 | -0.01 | -0.09% | 0 | 227 | 24 | -- | 10.65 | 10.65 | 10.65 | 10.66 |
| 65 | 301539 | 宏鑫科技 | 20.60 | -0.02 | -0.10% | 0 | 74 | 15 | -- | 20.60 | 20.60 | 20.60 | 20.62 |
| 66 | 300507 | 苏奥传感 | 8.93 | -0.01 | -0.11% | 0 | 639 | 57 | -- | 8.93 | 8.93 | 8.93 | 8.94 |
| 67 | 920690 | 捷众科技 | 31.66 | -0.06 | -0.19% | 0 | 6 | 2 | -- | 31.66 | 31.66 | 31.66 | 31.72 |
| 68 | 002465 | 海格通信 | 13.12 | -0.04 | -0.30% | 0 | 4017 | 527 | -- | 13.12 | 13.12 | 13.12 | 13.16 |
| 69 | 301215 | 中汽股份 | 6.55 | -0.02 | -0.30% | 0 | 388 | 25 | -- | 6.55 | 6.55 | 6.55 | 6.57 |
| 70 | 603348 | 文灿股份 | 19.25 | -0.06 | -0.31% | 0 | 101 | 19 | -- | 19.25 | 19.25 | 19.25 | 19.31 |
| 71 | 000625 | 长安汽车 | 11.63 | -0.04 | -0.34% | 0 | 3690 | 429 | -- | 11.63 | 11.63 | 11.63 | 11.67 |
| 72 | 002232 | 启明信息 | 18.96 | -0.07 | -0.37% | 0 | 361 | 68 | -- | 18.96 | 18.96 | 18.96 | 19.03 |
| 73 | 002967 | 广电计量 | 21.24 | -0.08 | -0.38% | 0 | 291 | 62 | -- | 21.24 | 21.24 | 21.24 | 21.32 |
| 74 | 688612 | 威迈斯 | 30.97 | -0.13 | -0.42% | 0 | 4 | 1 | -- | 30.97 | 30.97 | 30.97 | 31.10 |
| 75 | 300859 | 西域旅游 | 37.53 | -0.16 | -0.42% | 0 | 660 | 248 | -- | 37.53 | 37.53 | 37.53 | 37.69 |
| 76 | 300107 | 建新股份 | 6.68 | -0.03 | -0.45% | 0 | 193 | 13 | -- | 6.68 | 6.68 | 6.68 | 6.71 |
| 77 | 300177 | 中海达 | 9.59 | -0.05 | -0.52% | 0 | 1039 | 100 | -- | 9.59 | 9.59 | 9.59 | 9.64 |
| 78 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |
| 79 | 300594 | 朗进科技 | 17.05 | -0.11 | -0.64% | 0 | 554 | 94 | -- | 17.05 | 17.05 | 17.05 | 17.16 |
| 80 | 002984 | 森麒麟 | 22.33 | -0.16 | -0.71% | 0 | 265 | 59 | -- | 22.33 | 22.33 | 22.33 | 22.49 |
| 81 | 002510 | 天汽模 | 7.15 | -0.08 | -1.11% | 0 | 5118 | 366 | -- | 7.15 | 7.15 | 7.15 | 7.23 |
| 82 | 301181 | 标榜股份 | 37.13 | -0.44 | -1.17% | 0 | 102 | 38 | -- | 37.13 | 37.13 | 37.13 | 37.57 |