| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 96.00 | +3.15 | 3.39% | 0 | 4020 | 3859 | -- | 96.00 | 96.00 | 96.00 | 92.85 |
| 2 | 301308 | 江波龙 | 267.00 | +8.46 | 3.27% | 0 | 4376 | 11684 | -- | 267.00 | 267.00 | 267.00 | 258.54 |
| 3 | 300446 | 航天智造 | 23.23 | +0.66 | 2.92% | 0 | 12174 | 2828 | -- | 23.23 | 23.23 | 23.23 | 22.57 |
| 4 | 301099 | 雅创电子 | 42.34 | +0.83 | 2.00% | 0 | 353 | 149 | -- | 42.34 | 42.34 | 42.34 | 41.51 |
| 5 | 002536 | 飞龙股份 | 30.00 | +0.35 | 1.18% | 0 | 45440 | 13632 | -- | 30.00 | 30.00 | 30.00 | 29.65 |
| 6 | 300975 | 商络电子 | 12.28 | +0.14 | 1.15% | 0 | 1505 | 185 | -- | 12.28 | 12.28 | 12.28 | 12.14 |
| 7 | 002048 | 宁波华翔 | 27.36 | +0.30 | 1.11% | 0 | 504 | 138 | -- | 27.36 | 27.36 | 27.36 | 27.06 |
| 8 | 000701 | 厦门信达 | 6.41 | +0.07 | 1.10% | 0 | 2538 | 163 | -- | 6.41 | 6.41 | 6.41 | 6.34 |
| 9 | 000700 | 模塑科技 | 10.26 | +0.11 | 1.08% | 0 | 2292 | 235 | -- | 10.26 | 10.26 | 10.26 | 10.15 |
| 10 | 920346 | 威贸电子 | 25.69 | +0.26 | 1.02% | 0 | 36 | 9 | -- | 25.69 | 25.69 | 25.69 | 25.43 |
| 11 | 920978 | 开特股份 | 35.18 | +0.33 | 0.95% | 0 | 50 | 18 | -- | 35.18 | 35.18 | 35.18 | 34.85 |
| 12 | 301607 | 富特科技 | 40.20 | +0.35 | 0.88% | 0 | 152 | 61 | -- | 40.20 | 40.20 | 40.20 | 39.85 |
| 13 | 601689 | 拓普集团 | 69.00 | +0.55 | 0.80% | 0 | 1406 | 970 | -- | 69.00 | 69.00 | 69.00 | 68.45 |
| 14 | 688800 | 瑞可达 | 77.77 | +0.62 | 0.80% | 0 | 173 | 135 | -- | 77.77 | 77.77 | 77.77 | 77.15 |
| 15 | 300433 | 蓝思科技 | 28.81 | +0.22 | 0.77% | 0 | 2024 | 583 | -- | 28.81 | 28.81 | 28.81 | 28.59 |
| 16 | 300745 | 欣锐科技 | 24.71 | +0.19 | 0.77% | 0 | 85 | 21 | -- | 24.71 | 24.71 | 24.71 | 24.52 |
| 17 | 300373 | 扬杰科技 | 64.55 | +0.49 | 0.76% | 0 | 290 | 187 | -- | 64.55 | 64.55 | 64.55 | 64.06 |
| 18 | 603890 | 春秋电子 | 16.02 | +0.11 | 0.69% | 0 | 650 | 104 | -- | 16.02 | 16.02 | 16.02 | 15.91 |
| 19 | 688113 | 联测科技 | 38.30 | +0.26 | 0.68% | 0 | 22 | 9 | -- | 38.30 | 38.30 | 38.30 | 38.04 |
| 20 | 600729 | 重庆百货 | 26.90 | +0.17 | 0.64% | 0 | 531 | 143 | -- | 26.90 | 26.90 | 26.90 | 26.73 |
| 21 | 301221 | 光庭信息 | 50.01 | +0.31 | 0.62% | 0 | 631 | 316 | -- | 50.01 | 50.01 | 50.01 | 49.70 |
| 22 | 603982 | 泉峰汽车 | 8.32 | +0.05 | 0.60% | 0 | 203 | 17 | -- | 8.32 | 8.32 | 8.32 | 8.27 |
| 23 | 000581 | 威孚高科 | 20.31 | +0.12 | 0.59% | 0 | 838 | 170 | -- | 20.31 | 20.31 | 20.31 | 20.19 |
| 24 | 688097 | 博众精工 | 32.80 | +0.19 | 0.58% | 0 | 48 | 16 | -- | 32.80 | 32.80 | 32.80 | 32.61 |
| 25 | 300863 | 卡倍亿 | 49.49 | +0.28 | 0.57% | 0 | 31 | 15 | -- | 49.49 | 49.49 | 49.49 | 49.21 |
| 26 | 300750 | 宁德时代 | 374.08 | +2.08 | 0.56% | 0 | 1607 | 6010 | -- | 374.08 | 374.08 | 374.08 | 372.00 |
| 27 | 301535 | 浙江华远 | 20.02 | +0.11 | 0.55% | 0 | 91 | 18 | -- | 20.02 | 20.02 | 20.02 | 19.91 |
| 28 | 688326 | 经纬恒润-W | 98.71 | +0.51 | 0.52% | 0 | 81 | 80 | -- | 98.71 | 98.71 | 98.71 | 98.20 |
| 29 | 603075 | 热威股份 | 21.84 | +0.11 | 0.51% | 0 | 2 | 0 | -- | 21.84 | 21.84 | 21.84 | 21.73 |
| 30 | 002594 | 比亚迪 | 94.00 | +0.47 | 0.50% | 0 | 910 | 856 | -- | 94.00 | 94.00 | 94.00 | 93.53 |
| 31 | 300124 | 汇川技术 | 71.63 | +0.34 | 0.48% | 0 | 308 | 221 | -- | 71.63 | 71.63 | 71.63 | 71.29 |
| 32 | 301656 | 联合动力 | 25.88 | +0.12 | 0.47% | 0 | 243 | 63 | -- | 25.88 | 25.88 | 25.88 | 25.76 |
| 33 | 300735 | 光弘科技 | 24.16 | +0.11 | 0.46% | 0 | 280 | 68 | -- | 24.16 | 24.16 | 24.16 | 24.05 |
| 34 | 301598 | 博科测试 | 61.45 | +0.27 | 0.44% | 0 | 9 | 6 | -- | 61.45 | 61.45 | 61.45 | 61.18 |
| 35 | 301552 | 科力装备 | 37.64 | +0.16 | 0.43% | 0 | 10 | 4 | -- | 37.64 | 37.64 | 37.64 | 37.48 |
| 36 | 603809 | 豪能股份 | 12.30 | +0.05 | 0.41% | 0 | 78 | 10 | -- | 12.30 | 12.30 | 12.30 | 12.25 |
| 37 | 920089 | 禾昌聚合 | 19.68 | +0.08 | 0.41% | 0 | 142 | 28 | -- | 19.68 | 19.68 | 19.68 | 19.60 |
| 38 | 300222 | 科大智能 | 10.44 | +0.04 | 0.38% | 0 | 267 | 28 | -- | 10.44 | 10.44 | 10.44 | 10.40 |
| 39 | 002819 | 东方中科 | 27.20 | +0.10 | 0.37% | 0 | 18 | 5 | -- | 27.20 | 27.20 | 27.20 | 27.10 |
| 40 | 002239 | 奥特佳 | 2.90 | +0.01 | 0.35% | 0 | 1088 | 32 | -- | 2.90 | 2.90 | 2.90 | 2.89 |
| 41 | 002997 | 瑞鹄模具 | 35.60 | +0.12 | 0.34% | 0 | 168 | 60 | -- | 35.60 | 35.60 | 35.60 | 35.48 |
| 42 | 600699 | 均胜电子 | 27.74 | +0.09 | 0.33% | 0 | 2529 | 702 | -- | 27.74 | 27.74 | 27.74 | 27.65 |
| 43 | 002906 | 华阳集团 | 29.80 | +0.09 | 0.30% | 0 | 448 | 134 | -- | 29.80 | 29.80 | 29.80 | 29.71 |
| 44 | 605018 | 长华集团 | 10.89 | +0.03 | 0.28% | 0 | 6 | 1 | -- | 10.89 | 10.89 | 10.89 | 10.86 |
| 45 | 300752 | 隆利科技 | 17.64 | +0.05 | 0.28% | 0 | 45 | 8 | -- | 17.64 | 17.64 | 17.64 | 17.59 |
| 46 | 002126 | 银轮股份 | 33.95 | +0.09 | 0.27% | 0 | 100 | 34 | -- | 33.95 | 33.95 | 33.95 | 33.86 |
| 47 | 603197 | 保隆科技 | 35.31 | +0.08 | 0.23% | 0 | 58 | 20 | -- | 35.31 | 35.31 | 35.31 | 35.23 |
| 48 | 002182 | 宝武镁业 | 13.61 | +0.03 | 0.22% | 0 | 88 | 12 | -- | 13.61 | 13.61 | 13.61 | 13.58 |
| 49 | 301439 | 泓淋电力 | 14.95 | +0.03 | 0.20% | 0 | 145 | 22 | -- | 14.95 | 14.95 | 14.95 | 14.92 |
| 50 | 300100 | 双林股份 | 36.36 | +0.06 | 0.17% | 0 | 113 | 41 | -- | 36.36 | 36.36 | 36.36 | 36.30 |
| 51 | 002920 | 德赛西威 | 117.06 | +0.18 | 0.15% | 0 | 774 | 906 | -- | 117.06 | 117.06 | 117.06 | 116.88 |
| 52 | 001282 | 三联锻造 | 19.86 | +0.03 | 0.15% | 0 | 15 | 3 | -- | 19.86 | 19.86 | 19.86 | 19.83 |
| 53 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 54 | 600153 | 建发股份 | 9.36 | +0.01 | 0.11% | 0 | 411 | 38 | -- | 9.36 | 9.36 | 9.36 | 9.35 |
| 55 | 603210 | 泰鸿万立 | 19.32 | +0.02 | 0.10% | 0 | 16 | 3 | -- | 19.32 | 19.32 | 19.32 | 19.30 |
| 56 | 600480 | 凌云股份 | 11.46 | +0.01 | 0.09% | 0 | 279 | 32 | -- | 11.46 | 11.46 | 11.46 | 11.45 |
| 57 | 000559 | 万向钱潮 | 11.26 | +0.01 | 0.09% | 0 | 2146 | 242 | -- | 11.26 | 11.26 | 11.26 | 11.25 |
| 58 | 300988 | 津荣天宇 | 22.73 | +0.02 | 0.09% | 0 | 54 | 12 | -- | 22.73 | 22.73 | 22.73 | 22.71 |
| 59 | 002965 | 祥鑫科技 | 36.05 | +0.02 | 0.06% | 0 | 65 | 24 | -- | 36.05 | 36.05 | 36.05 | 36.03 |
| 60 | 002886 | 沃特股份 | 19.30 | +0.01 | 0.05% | 0 | 85 | 16 | -- | 19.30 | 19.30 | 19.30 | 19.29 |
| 61 | 688218 | 江苏北人 | 20.55 | +0.01 | 0.05% | 0 | 8 | 2 | -- | 20.55 | 20.55 | 20.55 | 20.54 |
| 62 | 301307 | 美利信 | 37.22 | +0.02 | 0.05% | 0 | 108 | 40 | -- | 37.22 | 37.22 | 37.22 | 37.20 |
| 63 | 605319 | 无锡振华 | 20.78 | +0.01 | 0.05% | 0 | 43 | 9 | -- | 20.78 | 20.78 | 20.78 | 20.77 |
| 64 | 002590 | 万安科技 | 13.71 | 0.00 | 0.00% | 0 | 1264 | 173 | -- | 13.71 | 13.71 | 13.71 | 13.71 |
| 65 | 002782 | 可立克 | 17.50 | 0.00 | 0.00% | 0 | 295 | 52 | -- | 17.50 | 17.50 | 17.50 | 17.50 |
| 66 | 600523 | 贵航股份 | 15.03 | 0.00 | 0.00% | 0 | 304 | 46 | -- | 15.03 | 15.03 | 15.03 | 15.03 |
| 67 | 688529 | 豪森智能 | 17.52 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 17.52 |
| 68 | 301508 | 中机认检 | 30.70 | 0.00 | 0.00% | 0 | 13 | 4 | -- | 30.70 | 30.70 | 30.70 | 30.70 |
| 69 | 601609 | 金田股份 | 10.28 | 0.00 | 0.00% | 0 | 871 | 90 | -- | 10.28 | 10.28 | 10.28 | 10.28 |
| 70 | 688219 | 会通股份 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 11.59 |
| 71 | 000757 | 浩物股份 | 4.93 | 0.00 | 0.00% | 0 | 17 | 1 | -- | 4.93 | 4.93 | 4.93 | 4.93 |
| 72 | 002402 | 和而泰 | 38.85 | 0.00 | 0.00% | 0 | 1935 | 752 | -- | 38.85 | 38.85 | 38.85 | 38.85 |
| 73 | 600361 | 创新新材 | 4.20 | 0.00 | 0.00% | 0 | 1319 | 55 | -- | 4.20 | 4.20 | 4.20 | 4.20 |
| 74 | 301007 | 德迈仕 | 35.51 | 0.00 | 0.00% | 0 | 66 | 23 | -- | 35.51 | 35.51 | 35.51 | 35.51 |
| 75 | 920418 | 苏轴股份 | 28.99 | -0.01 | -0.03% | 0 | 60 | 17 | -- | 28.99 | 28.99 | 28.99 | 29.00 |
| 76 | 300995 | 奇德新材 | 37.05 | -0.02 | -0.05% | 0 | 105 | 39 | -- | 37.05 | 37.05 | 37.05 | 37.07 |
| 77 | 300697 | 电工合金 | 15.95 | -0.01 | -0.06% | 0 | 260 | 41 | -- | 15.95 | 15.95 | 15.95 | 15.96 |
| 78 | 300707 | 威唐工业 | 15.82 | -0.01 | -0.06% | 0 | 359 | 57 | -- | 15.82 | 15.82 | 15.82 | 15.83 |
| 79 | 600487 | 亨通光电 | 22.58 | -0.02 | -0.09% | 0 | 7760 | 1752 | -- | 22.58 | 22.58 | 22.58 | 22.60 |
| 80 | 603633 | 徕木股份 | 10.18 | -0.01 | -0.10% | 0 | 600 | 61 | -- | 10.18 | 10.18 | 10.18 | 10.19 |
| 81 | 600651 | 飞乐音响 | 7.36 | -0.01 | -0.14% | 0 | 720 | 53 | -- | 7.36 | 7.36 | 7.36 | 7.37 |
| 82 | 000030 | 富奥股份 | 5.60 | -0.01 | -0.18% | 0 | 56 | 3 | -- | 5.60 | 5.60 | 5.60 | 5.61 |
| 83 | 920690 | 捷众科技 | 31.66 | -0.06 | -0.19% | 0 | 6 | 2 | -- | 31.66 | 31.66 | 31.66 | 31.72 |
| 84 | 300375 | 鹏翎股份 | 5.29 | -0.01 | -0.19% | 0 | 1180 | 62 | -- | 5.29 | 5.29 | 5.29 | 5.30 |
| 85 | 600741 | 华域汽车 | 19.81 | -0.05 | -0.25% | 0 | 220 | 44 | -- | 19.81 | 19.81 | 19.81 | 19.86 |
| 86 | 600660 | 福耀玻璃 | 62.14 | -0.16 | -0.26% | 0 | 200 | 124 | -- | 62.14 | 62.14 | 62.14 | 62.30 |
| 87 | 301022 | 海泰科 | 30.71 | -0.09 | -0.29% | 0 | 33 | 10 | -- | 30.71 | 30.71 | 30.71 | 30.80 |
| 88 | 001260 | 坤泰股份 | 19.41 | -0.06 | -0.31% | 0 | 189 | 37 | -- | 19.41 | 19.41 | 19.41 | 19.47 |
| 89 | 300644 | 南京聚隆 | 32.10 | -0.10 | -0.31% | 0 | 142 | 46 | -- | 32.10 | 32.10 | 32.10 | 32.20 |
| 90 | 003028 | 振邦智能 | 29.29 | -0.09 | -0.31% | 0 | 19 | 6 | -- | 29.29 | 29.29 | 29.29 | 29.38 |
| 91 | 603037 | 凯众股份 | 13.13 | -0.05 | -0.38% | 0 | 57 | 7 | -- | 13.13 | 13.13 | 13.13 | 13.18 |
| 92 | 301072 | 中捷精工 | 21.46 | -0.11 | -0.51% | 0 | 32 | 7 | -- | 21.46 | 21.46 | 21.46 | 21.57 |
| 93 | 301186 | 超达装备 | 45.00 | -0.23 | -0.51% | 0 | 59 | 27 | -- | 45.00 | 45.00 | 45.00 | 45.23 |
| 94 | 002405 | 四维图新 | 8.70 | -0.07 | -0.80% | 0 | 5009 | 436 | -- | 8.70 | 8.70 | 8.70 | 8.77 |
| 95 | 600733 | 北汽蓝谷 | 7.87 | -0.07 | -0.88% | 0 | 34728 | 2733 | -- | 7.87 | 7.87 | 7.87 | 7.94 |
| 96 | 002510 | 天汽模 | 7.15 | -0.08 | -1.11% | 0 | 5118 | 366 | -- | 7.15 | 7.15 | 7.15 | 7.23 |
| 97 | 300585 | 奥联电子 | 20.51 | -0.30 | -1.44% | 0 | 3032 | 622 | -- | 20.51 | 20.51 | 20.51 | 20.81 |
| 98 | 002829 | 星网宇达 | 27.68 | -0.53 | -1.88% | 0 | 2377 | 658 | -- | 27.68 | 27.68 | 27.68 | 28.21 |
| 99 | 002703 | 浙江世宝 | 15.30 | -0.62 | -3.89% | 0 | 36927 | 5650 | -- | 15.30 | 15.30 | 15.30 | 15.92 |
| 100 | 603305 | 旭升集团 | 14.56 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 14.56 |