| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301137 | 哈焊华通 | 49.90 | +4.09 | 8.93% | 0 | 6823 | 3405 | -- | 49.90 | 49.90 | 49.90 | 45.81 |
| 2 | 603011 | 合锻智能 | 23.07 | +1.02 | 4.63% | 0 | 8997 | 2076 | -- | 23.07 | 23.07 | 23.07 | 22.05 |
| 3 | 603221 | 爱丽家居 | 14.50 | +0.54 | 3.87% | 0 | 5601 | 812 | -- | 14.50 | 14.50 | 14.50 | 13.96 |
| 4 | 300083 | 创世纪 | 9.04 | +0.23 | 2.61% | 0 | 7926 | 717 | -- | 9.04 | 9.04 | 9.04 | 8.81 |
| 5 | 688160 | 步科股份 | 97.37 | +2.24 | 2.35% | 0 | 50 | 49 | -- | 97.37 | 97.37 | 97.37 | 95.13 |
| 6 | 600218 | 全柴动力 | 11.34 | +0.22 | 1.98% | 0 | 7042 | 799 | -- | 11.34 | 11.34 | 11.34 | 11.12 |
| 7 | 002975 | 博杰股份 | 74.68 | +1.32 | 1.80% | 0 | 289 | 216 | -- | 74.68 | 74.68 | 74.68 | 73.36 |
| 8 | 603083 | 剑桥科技 | 114.30 | +1.79 | 1.59% | 0 | 2182 | 2494 | -- | 114.30 | 114.30 | 114.30 | 112.51 |
| 9 | 601138 | 工业富联 | 59.19 | +0.91 | 1.56% | 0 | 13944 | 8253 | -- | 59.19 | 59.19 | 59.19 | 58.28 |
| 10 | 920570 | 坤博精工 | 35.35 | +0.50 | 1.43% | 0 | 27 | 10 | -- | 35.35 | 35.35 | 35.35 | 34.85 |
| 11 | 002347 | 泰尔股份 | 7.80 | +0.10 | 1.30% | 0 | 2409 | 188 | -- | 7.80 | 7.80 | 7.80 | 7.70 |
| 12 | 002248 | 华东数控 | 10.93 | +0.13 | 1.20% | 0 | 440 | 48 | -- | 10.93 | 10.93 | 10.93 | 10.80 |
| 13 | 300450 | 先导智能 | 47.04 | +0.45 | 0.97% | 0 | 1279 | 602 | -- | 47.04 | 47.04 | 47.04 | 46.59 |
| 14 | 601689 | 拓普集团 | 69.00 | +0.55 | 0.80% | 0 | 1406 | 970 | -- | 69.00 | 69.00 | 69.00 | 68.45 |
| 15 | 301086 | 鸿富瀚 | 98.73 | +0.78 | 0.80% | 0 | 13 | 13 | -- | 98.73 | 98.73 | 98.73 | 97.95 |
| 16 | 301029 | 怡合达 | 24.92 | +0.19 | 0.77% | 0 | 54 | 13 | -- | 24.92 | 24.92 | 24.92 | 24.73 |
| 17 | 603015 | 弘讯科技 | 12.07 | +0.09 | 0.75% | 0 | 1037 | 125 | -- | 12.07 | 12.07 | 12.07 | 11.98 |
| 18 | 601727 | 上海电气 | 8.36 | +0.06 | 0.72% | 0 | 6382 | 534 | -- | 8.36 | 8.36 | 8.36 | 8.30 |
| 19 | 300112 | 万讯自控 | 8.42 | +0.06 | 0.72% | 0 | 109 | 9 | -- | 8.42 | 8.42 | 8.42 | 8.36 |
| 20 | 603611 | 诺力股份 | 22.82 | +0.16 | 0.71% | 0 | 52 | 12 | -- | 22.82 | 22.82 | 22.82 | 22.66 |
| 21 | 688539 | 高华科技 | 47.56 | +0.27 | 0.57% | 0 | 538 | 256 | -- | 47.56 | 47.56 | 47.56 | 47.29 |
| 22 | 002559 | 亚威股份 | 9.72 | +0.05 | 0.52% | 0 | 452 | 44 | -- | 9.72 | 9.72 | 9.72 | 9.67 |
| 23 | 603656 | 泰禾智能 | 21.70 | +0.11 | 0.51% | 0 | 34 | 7 | -- | 21.70 | 21.70 | 21.70 | 21.59 |
| 24 | 301603 | 乔锋智能 | 71.26 | +0.36 | 0.51% | 0 | 18 | 13 | -- | 71.26 | 71.26 | 71.26 | 70.90 |
| 25 | 300044 | ST赛为 | 4.03 | +0.02 | 0.50% | 0 | 191 | 8 | -- | 4.03 | 4.03 | 4.03 | 4.01 |
| 26 | 300124 | 汇川技术 | 71.63 | +0.34 | 0.48% | 0 | 308 | 221 | -- | 71.63 | 71.63 | 71.63 | 71.29 |
| 27 | 600588 | 用友网络 | 12.64 | +0.06 | 0.48% | 0 | 724 | 92 | -- | 12.64 | 12.64 | 12.64 | 12.58 |
| 28 | 301041 | 金百泽 | 26.83 | +0.12 | 0.45% | 0 | 19 | 5 | -- | 26.83 | 26.83 | 26.83 | 26.71 |
| 29 | 600560 | 金自天正 | 15.77 | +0.07 | 0.45% | 0 | 15 | 2 | -- | 15.77 | 15.77 | 15.77 | 15.70 |
| 30 | 688768 | 容知日新 | 42.28 | +0.19 | 0.45% | 0 | 133 | 56 | -- | 42.28 | 42.28 | 42.28 | 42.09 |
| 31 | 001266 | 宏英智能 | 28.09 | +0.12 | 0.43% | 0 | 12 | 3 | -- | 28.09 | 28.09 | 28.09 | 27.97 |
| 32 | 002877 | 智能自控 | 9.27 | +0.04 | 0.43% | 0 | 644 | 60 | -- | 9.27 | 9.27 | 9.27 | 9.23 |
| 33 | 301232 | 飞沃科技 | 105.00 | +0.40 | 0.38% | 0 | 1300 | 1365 | -- | 105.00 | 105.00 | 105.00 | 104.60 |
| 34 | 300222 | 科大智能 | 10.44 | +0.04 | 0.38% | 0 | 267 | 28 | -- | 10.44 | 10.44 | 10.44 | 10.40 |
| 35 | 300353 | 东土科技 | 19.48 | +0.07 | 0.36% | 0 | 183 | 36 | -- | 19.48 | 19.48 | 19.48 | 19.41 |
| 36 | 605058 | 澳弘电子 | 28.69 | +0.10 | 0.35% | 0 | 101 | 29 | -- | 28.69 | 28.69 | 28.69 | 28.59 |
| 37 | 300170 | 汉得信息 | 17.59 | +0.06 | 0.34% | 0 | 1266 | 223 | -- | 17.59 | 17.59 | 17.59 | 17.53 |
| 38 | 002035 | 华帝股份 | 6.16 | +0.02 | 0.33% | 0 | 37 | 2 | -- | 6.16 | 6.16 | 6.16 | 6.14 |
| 39 | 003025 | 思进智能 | 13.44 | +0.04 | 0.30% | 0 | 96 | 13 | -- | 13.44 | 13.44 | 13.44 | 13.40 |
| 40 | 301596 | 瑞迪智驱 | 69.80 | +0.20 | 0.29% | 0 | 2 | 1 | -- | 69.80 | 69.80 | 69.80 | 69.60 |
| 41 | 600006 | 东风股份 | 7.17 | +0.02 | 0.28% | 0 | 375 | 27 | -- | 7.17 | 7.17 | 7.17 | 7.15 |
| 42 | 688777 | 中控技术 | 47.00 | +0.13 | 0.28% | 0 | 245 | 115 | -- | 47.00 | 47.00 | 47.00 | 46.87 |
| 43 | 301525 | 儒竞科技 | 83.01 | +0.20 | 0.24% | 0 | 3 | 2 | -- | 83.01 | 83.01 | 83.01 | 82.81 |
| 44 | 300276 | 三丰智能 | 8.53 | +0.02 | 0.24% | 0 | 152 | 13 | -- | 8.53 | 8.53 | 8.53 | 8.51 |
| 45 | 002380 | 科远智慧 | 26.53 | +0.06 | 0.23% | 0 | 230 | 61 | -- | 26.53 | 26.53 | 26.53 | 26.47 |
| 46 | 002139 | 拓邦股份 | 13.37 | +0.03 | 0.22% | 0 | 84 | 11 | -- | 13.37 | 13.37 | 13.37 | 13.34 |
| 47 | 301510 | 固高科技 | 33.70 | +0.07 | 0.21% | 0 | 182 | 61 | -- | 33.70 | 33.70 | 33.70 | 33.63 |
| 48 | 688128 | 中国电研 | 28.21 | +0.06 | 0.21% | 0 | 156 | 44 | -- | 28.21 | 28.21 | 28.21 | 28.15 |
| 49 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 50 | 600845 | 宝信软件 | 20.13 | +0.04 | 0.20% | 0 | 241 | 49 | -- | 20.13 | 20.13 | 20.13 | 20.09 |
| 51 | 301314 | 科瑞思 | 41.47 | +0.07 | 0.17% | 0 | 6 | 2 | -- | 41.47 | 41.47 | 41.47 | 41.40 |
| 52 | 300378 | 鼎捷数智 | 41.80 | +0.05 | 0.12% | 0 | 51 | 21 | -- | 41.80 | 41.80 | 41.80 | 41.75 |
| 53 | 300780 | 德恩精工 | 17.80 | +0.02 | 0.11% | 0 | 55 | 10 | -- | 17.80 | 17.80 | 17.80 | 17.78 |
| 54 | 300002 | 神州泰岳 | 11.19 | +0.01 | 0.09% | 0 | 617 | 69 | -- | 11.19 | 11.19 | 11.19 | 11.18 |
| 55 | 002184 | 海得控制 | 12.49 | +0.01 | 0.08% | 0 | 242 | 30 | -- | 12.49 | 12.49 | 12.49 | 12.48 |
| 56 | 301199 | 迈赫股份 | 21.10 | +0.01 | 0.05% | 0 | 64 | 14 | -- | 21.10 | 21.10 | 21.10 | 21.09 |
| 57 | 002957 | 科瑞技术 | 19.35 | +0.01 | 0.05% | 0 | 1067 | 206 | -- | 19.35 | 19.35 | 19.35 | 19.34 |
| 58 | 301112 | 信邦智能 | 38.17 | +0.01 | 0.03% | 0 | 27 | 10 | -- | 38.17 | 38.17 | 38.17 | 38.16 |
| 59 | 001339 | 智微智能 | 47.65 | +0.01 | 0.02% | 0 | 109 | 52 | -- | 47.65 | 47.65 | 47.65 | 47.64 |
| 60 | 002122 | ST汇洲 | 2.81 | 0.00 | 0.00% | 0 | 1677 | 47 | -- | 2.81 | 2.81 | 2.81 | 2.81 |
| 61 | 600860 | 京城股份 | 11.72 | 0.00 | 0.00% | 0 | 460 | 54 | -- | 11.72 | 11.72 | 11.72 | 11.72 |
| 62 | 688355 | 明志科技 | 17.07 | 0.00 | 0.00% | 0 | 14 | 2 | -- | 17.07 | 17.07 | 17.07 | 17.07 |
| 63 | 603082 | 北自科技 | 35.12 | 0.00 | 0.00% | 0 | 1 | 0 | -- | 35.12 | 35.12 | 35.12 | 35.12 |
| 64 | 688320 | 禾川科技 | 31.77 | 0.00 | 0.00% | 0 | 12 | 4 | -- | 31.77 | 31.77 | 31.77 | 31.77 |
| 65 | 001380 | 华纬科技 | 21.87 | 0.00 | 0.00% | 0 | 315 | 69 | -- | 21.87 | 21.87 | 21.87 | 21.87 |
| 66 | 001388 | 信通电子 | 42.66 | 0.00 | 0.00% | 0 | 3 | 1 | -- | 42.66 | 42.66 | 42.66 | 42.66 |
| 67 | 300252 | 金信诺 | 13.75 | 0.00 | 0.00% | 0 | 1954 | 269 | -- | 13.75 | 13.75 | 13.75 | 13.75 |
| 68 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 0 | 594 | 24 | -- | 4.12 | 4.12 | 4.12 | 4.12 |
| 69 | 001379 | 腾达科技 | 23.29 | 0.00 | 0.00% | 0 | 664 | 155 | -- | 23.29 | 23.29 | 23.29 | 23.29 |
| 70 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 71 | 688618 | 三旺通信 | 26.61 | 0.00 | 0.00% | 0 | 8 | 2 | -- | 26.61 | 26.61 | 26.61 | 26.61 |
| 72 | 688060 | 云涌科技 | 40.90 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 40.90 |
| 73 | 603895 | 天永智能 | 28.22 | 0.00 | 0.00% | 0 | 11 | 3 | -- | 28.22 | 28.22 | 28.22 | 28.22 |
| 74 | 600410 | 华胜天成 | 16.52 | 0.00 | 0.00% | 0 | 1962 | 324 | -- | 16.52 | 16.52 | 16.52 | 16.52 |
| 75 | 603496 | 恒为科技 | 26.10 | 0.00 | 0.00% | 0 | 68 | 18 | -- | 26.10 | 26.10 | 26.10 | 26.10 |
| 76 | 600718 | 东软集团 | 9.89 | 0.00 | 0.00% | 0 | 424 | 42 | -- | 9.89 | 9.89 | 9.89 | 9.89 |
| 77 | 301633 | 港迪技术 | 65.72 | -0.01 | -0.02% | 0 | 2 | 1 | -- | 65.72 | 65.72 | 65.72 | 65.73 |
| 78 | 300809 | 华辰装备 | 35.12 | -0.01 | -0.03% | 0 | 364 | 128 | -- | 35.12 | 35.12 | 35.12 | 35.13 |
| 79 | 300687 | 赛意信息 | 22.01 | -0.02 | -0.09% | 0 | 80 | 18 | -- | 22.01 | 22.01 | 22.01 | 22.03 |
| 80 | 300466 | 赛摩智能 | 9.48 | -0.01 | -0.11% | 0 | 202 | 19 | -- | 9.48 | 9.48 | 9.48 | 9.49 |
| 81 | 603135 | 中重科技 | 9.09 | -0.01 | -0.11% | 0 | 56 | 5 | -- | 9.09 | 9.09 | 9.09 | 9.10 |
| 82 | 002334 | 英威腾 | 8.66 | -0.01 | -0.12% | 0 | 3860 | 334 | -- | 8.66 | 8.66 | 8.66 | 8.67 |
| 83 | 300195 | 长荣股份 | 7.90 | -0.01 | -0.13% | 0 | 464 | 37 | -- | 7.90 | 7.90 | 7.90 | 7.91 |
| 84 | 300278 | 华昌达 | 5.48 | -0.01 | -0.18% | 0 | 3220 | 176 | -- | 5.48 | 5.48 | 5.48 | 5.49 |
| 85 | 603066 | 音飞储存 | 10.57 | -0.02 | -0.19% | 0 | 39 | 4 | -- | 10.57 | 10.57 | 10.57 | 10.59 |
| 86 | 301273 | 瑞晨环保 | 26.10 | -0.06 | -0.23% | 0 | 65 | 17 | -- | 26.10 | 26.10 | 26.10 | 26.16 |
| 87 | 301421 | 波长光电 | 106.10 | -0.31 | -0.29% | 0 | 3999 | 4243 | -- | 106.10 | 106.10 | 106.10 | 106.41 |
| 88 | 002526 | 山东矿机 | 3.43 | -0.01 | -0.29% | 0 | 623 | 21 | -- | 3.43 | 3.43 | 3.43 | 3.44 |
| 89 | 300553 | 集智股份 | 36.27 | -0.12 | -0.33% | 0 | 343 | 124 | -- | 36.27 | 36.27 | 36.27 | 36.39 |
| 90 | 600545 | 卓郎智能 | 2.55 | -0.01 | -0.39% | 0 | 599 | 15 | -- | 2.55 | 2.55 | 2.55 | 2.56 |
| 91 | 300370 | 安控科技 | 2.57 | -0.01 | -0.39% | 0 | 64 | 2 | -- | 2.57 | 2.57 | 2.57 | 2.58 |
| 92 | 300275 | 梅安森 | 12.69 | -0.05 | -0.39% | 0 | 37 | 5 | -- | 12.69 | 12.69 | 12.69 | 12.74 |
| 93 | 920579 | 机科股份 | 25.33 | -0.11 | -0.43% | 0 | 62 | 16 | -- | 25.33 | 25.33 | 25.33 | 25.44 |
| 94 | 002265 | 建设工业 | 25.25 | -0.14 | -0.55% | 0 | 387 | 98 | -- | 25.25 | 25.25 | 25.25 | 25.39 |
| 95 | 301248 | 杰创智能 | 28.54 | -0.19 | -0.66% | 0 | 170 | 49 | -- | 28.54 | 28.54 | 28.54 | 28.73 |
| 96 | 603859 | 能科科技 | 39.68 | -0.35 | -0.87% | 0 | 277 | 110 | -- | 39.68 | 39.68 | 39.68 | 40.03 |
| 97 | 300293 | 蓝英装备 | 21.16 | -0.36 | -1.67% | 0 | 3475 | 735 | -- | 21.16 | 21.16 | 21.16 | 21.52 |
| 98 | 300486 | 东杰智能 | 21.59 | 0.00 | 0.00% | 0 | -- | 0 | -- | -- | -- | 0.00 | 21.59 |