| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300508 | 维宏股份 | 38.52 | +6.42 | 20.00% | 25 | 20329 | 7501 | 2.48% | 33.91 | 38.52 | 33.91 | 32.10 |
| 2 | 300378 | 鼎捷数智 | 33.72 | +4.86 | 16.84% | 8 | 392958 | 129176 | 14.58% | 28.01 | 34.63 | 28.11 | 28.86 |
| 3 | 688777 | 中控技术 | 93.12 | +12.32 | 15.25% | 18 | 341604 | 309795 | 4.34% | 84.08 | 96.96 | 86.00 | 80.80 |
| 4 | 301550 | 斯菱智驱 | 72.44 | +8.92 | 14.04% | 1 | 83844 | 59531 | 4.08% | 66.88 | 72.78 | 67.38 | 63.52 |
| 5 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 6 | 301013 | 利和兴 | 39.50 | +4.18 | 11.83% | 12 | 596681 | 243980 | 31.53% | 38.23 | 42.38 | 39.48 | 35.32 |
| 7 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 8 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 9 | 688090 | 瑞松科技 | 50.10 | +4.61 | 10.13% | 18 | 114558 | 58493 | 7.22% | 48.00 | 53.53 | 49.20 | 45.49 |
| 10 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 11 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 12 | 603337 | 杰克科技 | 43.11 | +3.92 | 10.00% | 10 | 70982 | 30148 | 1.52% | 40.50 | 43.11 | 40.72 | 39.19 |
| 13 | 603286 | 日盈电子 | 37.75 | +3.43 | 9.99% | 1 | 34347 | 12722 | 2.94% | 35.60 | 37.75 | 35.60 | 34.32 |
| 14 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 15 | 300553 | 集智股份 | 36.81 | +3.23 | 9.62% | 396 | 76970 | 28838 | 9.05% | 35.25 | 38.83 | 36.00 | 33.58 |
| 16 | 688160 | 步科股份 | 109.40 | +9.27 | 9.26% | 17 | 29191 | 31793 | 3.20% | 104.50 | 113.31 | 106.65 | 100.13 |
| 17 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 18 | 301596 | 瑞迪智驱 | 41.52 | +3.34 | 8.75% | 3 | 26469 | 10932 | 6.04% | 39.64 | 42.48 | 39.97 | 38.18 |
| 19 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 20 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 21 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 22 | 920578 | 巨能股份 | 16.44 | +1.24 | 8.16% | 448 | 22393 | 3603 | 6.31% | 15.43 | 16.55 | 15.43 | 15.20 |
| 23 | 603666 | 亿嘉和 | 22.15 | +1.66 | 8.10% | 1 | 76086 | 16588 | 3.70% | 20.85 | 22.25 | 20.85 | 20.49 |
| 24 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 25 | 301510 | 固高科技 | 25.88 | +1.69 | 6.99% | 9 | 117813 | 30197 | 4.22% | 24.81 | 26.60 | 24.99 | 24.19 |
| 26 | 301603 | 乔锋智能 | 100.57 | +6.47 | 6.88% | 1 | 29432 | 30551 | 7.80% | 100.00 | 106.86 | 100.01 | 94.10 |
| 27 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 28 | 688083 | 中望软件 | 48.10 | +3.06 | 6.79% | 428 | 65059 | 31346 | 3.83% | 45.70 | 49.71 | 45.70 | 45.04 |
| 29 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 30 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 31 | 600845 | 宝信软件 | 18.59 | +1.05 | 5.99% | 1 | 304830 | 56102 | 1.43% | 17.81 | 18.80 | 17.81 | 17.54 |
| 32 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 33 | 688558 | 国盛智科 | 27.62 | +1.52 | 5.82% | 296 | 27038 | 7405 | 2.05% | 26.70 | 27.86 | 26.70 | 26.10 |
| 34 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 35 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 36 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 37 | 300700 | 岱勒新材 | 14.00 | +0.75 | 5.66% | 1207 | 163324 | 23436 | 6.04% | 13.90 | 14.89 | 13.95 | 13.25 |
| 38 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 39 | 002248 | 华东数控 | 8.75 | +0.46 | 5.55% | 50 | 153826 | 13316 | 5.00% | 8.40 | 8.87 | 8.47 | 8.29 |
| 40 | 300909 | 汇创达 | 40.46 | +2.07 | 5.39% | 307 | 33854 | 13990 | 2.77% | 40.13 | 42.56 | 40.18 | 38.39 |
| 41 | 300885 | 海昌新材 | 19.60 | +1.00 | 5.38% | 20 | 46508 | 9108 | 2.78% | 19.00 | 19.92 | 19.28 | 18.60 |
| 42 | 600288 | 大恒科技 | 10.00 | +0.50 | 5.26% | 14 | 483408 | 48376 | 11.07% | 9.81 | 10.18 | 9.81 | 9.50 |
| 43 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 44 | 688577 | 浙海德曼 | 38.90 | +1.92 | 5.19% | 120 | 17818 | 6872 | 1.14% | 37.65 | 39.66 | 38.42 | 36.98 |
| 45 | 688218 | 江苏北人 | 32.22 | +1.55 | 5.05% | 521 | 48882 | 16268 | 4.20% | 31.30 | 34.27 | 31.30 | 30.67 |
| 46 | 600243 | *ST海华 | 3.33 | +0.16 | 5.05% | 1831 | 72763 | 2410 | 1.66% | 3.17 | 3.43 | 3.17 | 3.17 |
| 47 | 603015 | 弘讯科技 | 10.13 | +0.47 | 4.87% | 1 | 70236 | 7090 | 1.74% | 9.72 | 10.32 | 9.80 | 9.66 |
| 48 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 49 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 50 | 300780 | 德恩精工 | 17.42 | +0.76 | 4.56% | 1 | 83372 | 14805 | 7.75% | 17.32 | 18.22 | 17.66 | 16.66 |
| 51 | 301314 | 科瑞思 | 35.75 | +1.54 | 4.50% | 224 | 11065 | 3967 | 6.06% | 34.50 | 36.32 | 34.50 | 34.21 |
| 52 | 301512 | 智信精密 | 27.83 | +1.17 | 4.39% | 107 | 16050 | 4453 | 3.29% | 27.25 | 28.13 | 27.26 | 26.66 |
| 53 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 54 | 688060 | 云涌科技 | 31.80 | +1.27 | 4.16% | 23 | 4009 | 1272 | 0.67% | 30.86 | 32.28 | 31.19 | 30.53 |
| 55 | 301315 | 威士顿 | 37.11 | +1.46 | 4.10% | 10 | 21935 | 8165 | 2.49% | 35.99 | 38.00 | 35.99 | 35.65 |
| 56 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 57 | 300751 | 迈为股份 | 148.86 | +5.83 | 4.08% | 2 | 92950 | 142942 | 4.82% | 148.67 | 157.11 | 155.00 | 143.03 |
| 58 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 59 | 688092 | 爱科科技 | 21.11 | +0.81 | 3.99% | 65 | 8217 | 1719 | 0.99% | 20.35 | 21.18 | 20.35 | 20.30 |
| 60 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 61 | 300095 | 华伍股份 | 8.16 | +0.30 | 3.82% | 7 | 73654 | 5982 | 2.32% | 7.98 | 8.26 | 7.98 | 7.86 |
| 62 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 63 | 300276 | 三丰智能 | 6.61 | +0.24 | 3.77% | 16 | 388750 | 25772 | 3.68% | 6.53 | 6.75 | 6.54 | 6.37 |
| 64 | 600215 | 派斯林 | 6.05 | +0.22 | 3.77% | 1 | 102463 | 6160 | 2.24% | 5.84 | 6.10 | 5.84 | 5.83 |
| 65 | 600400 | 红豆股份 | 2.78 | +0.10 | 3.73% | 100 | 621343 | 17361 | 2.71% | 2.64 | 2.85 | 2.68 | 2.68 |
| 66 | 301548 | 崇德科技 | 57.02 | +2.03 | 3.69% | 5 | 24768 | 14533 | 9.44% | 56.88 | 60.25 | 57.50 | 54.99 |
| 67 | 002009 | 天奇股份 | 16.54 | +0.57 | 3.57% | 8 | 149092 | 24723 | 4.21% | 16.24 | 16.82 | 16.30 | 15.97 |
| 68 | 300213 | 佳讯飞鸿 | 6.13 | +0.21 | 3.55% | 5 | 153939 | 9395 | 2.79% | 5.95 | 6.18 | 5.95 | 5.92 |
| 69 | 301260 | 格力博 | 12.93 | +0.43 | 3.44% | 277 | 28492 | 3672 | 1.39% | 12.69 | 13.05 | 12.74 | 12.50 |
| 70 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 71 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 72 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 73 | 920579 | 机科股份 | 14.49 | +0.46 | 3.28% | 97 | 10719 | 1550 | 2.40% | 14.25 | 14.68 | 14.25 | 14.03 |
| 74 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 75 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 76 | 301232 | 飞沃科技 | 93.90 | +2.86 | 3.14% | 314 | 43438 | 42120 | 6.96% | 93.50 | 100.88 | 96.97 | 91.04 |
| 77 | 002347 | 泰尔股份 | 5.62 | +0.17 | 3.12% | 6 | 128837 | 7214 | 2.61% | 5.49 | 5.66 | 5.50 | 5.45 |
| 78 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 79 | 300971 | 博亚精工 | 17.68 | +0.53 | 3.09% | 135 | 25936 | 4576 | 2.82% | 17.36 | 17.82 | 17.39 | 17.15 |
| 80 | 300195 | 长荣股份 | 5.04 | +0.15 | 3.07% | 961 | 122387 | 6154 | 3.90% | 4.95 | 5.10 | 4.96 | 4.89 |
| 81 | 603275 | 众辰科技 | 35.10 | +1.04 | 3.05% | 65 | 9404 | 3301 | 2.26% | 34.51 | 35.53 | 34.51 | 34.06 |
| 82 | 603933 | 睿能科技 | 17.91 | +0.53 | 3.05% | 3 | 57949 | 10472 | 2.79% | 17.85 | 18.28 | 18.09 | 17.38 |
| 83 | 300410 | 正业科技 | 6.84 | +0.20 | 3.01% | 1 | 225717 | 15696 | 6.15% | 6.83 | 7.09 | 6.91 | 6.64 |
| 84 | 301633 | 港迪技术 | 55.13 | +1.54 | 2.87% | 105 | 13430 | 7389 | 5.26% | 53.00 | 56.17 | 53.11 | 53.59 |
| 85 | 300466 | 赛摩智能 | 7.22 | +0.20 | 2.85% | 1 | 61798 | 4442 | 1.38% | 7.08 | 7.26 | 7.15 | 7.02 |
| 86 | 688420 | 美腾科技 | 20.10 | +0.55 | 2.81% | 111 | 4794 | 960 | 0.54% | 19.56 | 20.22 | 19.56 | 19.55 |
| 87 | 605058 | 澳弘电子 | 23.40 | +0.62 | 2.72% | 165 | 27251 | 6452 | 1.91% | 23.40 | 23.97 | 23.55 | 22.78 |
| 88 | 002823 | 凯中精密 | 12.90 | +0.34 | 2.71% | 5 | 50384 | 6491 | 2.30% | 12.66 | 13.03 | 12.79 | 12.56 |
| 89 | 300590 | 移为通信 | 10.31 | +0.27 | 2.69% | 5 | 251733 | 25994 | 7.04% | 10.13 | 10.45 | 10.29 | 10.04 |
| 90 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 91 | 688610 | 埃科光电 | 125.18 | +3.28 | 2.69% | 167 | 19527 | 25619 | 4.77% | 125.06 | 137.45 | 134.28 | 121.90 |
| 92 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 93 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 94 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 95 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 96 | 002877 | 智能自控 | 7.00 | +0.16 | 2.34% | 241 | 53497 | 3730 | 2.22% | 6.85 | 7.02 | 6.88 | 6.84 |
| 97 | 002175 | *ST东智 | 2.36 | +0.05 | 2.16% | 1 | 186697 | 4389 | 1.46% | 2.32 | 2.38 | 2.34 | 2.31 |
| 98 | 002676 | 顺威股份 | 4.89 | +0.10 | 2.09% | 5 | 98170 | 4795 | 1.36% | 4.79 | 4.92 | 4.79 | 4.79 |
| 99 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 100 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 101 | 603273 | 天元智能 | 13.53 | +0.27 | 2.04% | 333 | 23426 | 3153 | 4.18% | 13.27 | 13.59 | 13.58 | 13.26 |
| 102 | 300370 | 安控科技 | 2.08 | +0.04 | 1.96% | 32 | 212744 | 4417 | 1.36% | 2.05 | 2.10 | 2.05 | 2.04 |
| 103 | 603656 | 泰禾智能 | 17.27 | +0.33 | 1.95% | 1 | 15790 | 2714 | 0.86% | 17.02 | 17.29 | 17.02 | 16.94 |
| 104 | 301446 | 福事特 | 33.59 | +0.64 | 1.94% | 437 | 8108 | 2735 | 2.61% | 33.29 | 34.09 | 33.29 | 32.95 |
| 105 | 600560 | 金自天正 | 10.72 | +0.20 | 1.90% | 676 | 21762 | 2328 | 0.97% | 10.58 | 10.78 | 10.58 | 10.52 |
| 106 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 107 | 003025 | 思进智能 | 11.61 | +0.21 | 1.84% | 10 | 40355 | 4708 | 1.78% | 11.54 | 11.80 | 11.56 | 11.40 |
| 108 | 300515 | 三德科技 | 15.25 | +0.25 | 1.67% | 13 | 64133 | 9768 | 3.18% | 15.05 | 15.35 | 15.05 | 15.00 |
| 109 | 601133 | 柏诚股份 | 23.93 | +0.39 | 1.66% | 1 | 166853 | 41286 | 3.18% | 23.88 | 25.42 | 25.00 | 23.54 |
| 110 | 002171 | 楚江新材 | 9.28 | +0.15 | 1.64% | 3 | 524029 | 49240 | 3.25% | 9.26 | 9.52 | 9.40 | 9.13 |
| 111 | 002677 | 浙江美大 | 6.34 | +0.10 | 1.60% | 24 | 96280 | 6118 | 1.75% | 6.21 | 6.40 | 6.22 | 6.24 |
| 112 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 113 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 114 | 600526 | 菲达环保 | 4.41 | +0.06 | 1.38% | 1770 | 72893 | 3191 | 0.83% | 4.34 | 4.41 | 4.37 | 4.35 |
| 115 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 116 | 603025 | 大豪科技 | 13.50 | +0.17 | 1.28% | 897 | 91544 | 12402 | 0.83% | 13.36 | 13.65 | 13.50 | 13.33 |
| 117 | 301311 | 昆船智能 | 13.45 | +0.17 | 1.28% | 5 | 26314 | 3513 | 1.10% | 13.22 | 13.45 | 13.25 | 13.28 |
| 118 | 300729 | 乐歌股份 | 10.25 | +0.12 | 1.18% | 2 | 28681 | 2922 | 0.87% | 10.08 | 10.28 | 10.13 | 10.13 |
| 119 | 920476 | 海能技术 | 20.90 | +0.21 | 1.01% | 33 | 6397 | 1347 | 0.79% | 20.76 | 21.29 | 20.91 | 20.69 |
| 120 | 603628 | 清源股份 | 9.34 | +0.09 | 0.97% | 2 | 34785 | 3243 | 1.28% | 9.20 | 9.38 | 9.20 | 9.25 |
| 121 | 920570 | 坤博精工 | 24.32 | +0.23 | 0.95% | 60 | 6308 | 1552 | 2.47% | 24.30 | 25.17 | 24.71 | 24.09 |
| 122 | 300384 | 三联虹普 | 12.27 | +0.11 | 0.90% | 326 | 43340 | 5308 | 1.97% | 12.05 | 12.36 | 12.10 | 12.16 |
| 123 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 124 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 125 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 126 | 000008 | 神州高铁 | 2.37 | +0.02 | 0.85% | 200 | 189434 | 4487 | 0.70% | 2.35 | 2.38 | 2.36 | 2.35 |
| 127 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 128 | 002641 | 公元股份 | 3.83 | +0.03 | 0.79% | 30 | 70781 | 2699 | 0.62% | 3.79 | 3.83 | 3.79 | 3.80 |
| 129 | 601500 | 通用股份 | 4.04 | +0.03 | 0.75% | 2 | 162425 | 6510 | 1.03% | 3.96 | 4.05 | 4.02 | 4.01 |
| 130 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 131 | 002593 | 日上集团 | 4.27 | +0.03 | 0.71% | 12 | 135414 | 5788 | 2.42% | 4.24 | 4.31 | 4.27 | 4.24 |
| 132 | 002034 | 旺能环境 | 14.35 | +0.10 | 0.70% | 6 | 69594 | 9960 | 1.35% | 14.22 | 14.40 | 14.29 | 14.25 |
| 133 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 134 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 135 | 920187 | 通领科技 | 20.27 | +0.07 | 0.35% | 141 | 11413 | 2308 | 3.44% | 20.03 | 20.48 | 20.48 | 20.20 |
| 136 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 137 | 920163 | 方大新材 | 11.54 | -0.01 | -0.09% | 294 | 14687 | 1704 | 2.42% | 11.39 | 11.85 | 11.55 | 11.55 |
| 138 | 601065 | 江盐集团 | 6.90 | -0.03 | -0.43% | 560 | 42742 | 2941 | 0.66% | 6.85 | 6.93 | 6.93 | 6.93 |
| 139 | 688155 | 先惠技术 | 57.70 | -0.30 | -0.52% | 231 | 28361 | 16609 | 2.24% | 57.64 | 59.40 | 59.28 | 58.00 |
| 140 | 603194 | 中力股份 | 35.16 | -0.21 | -0.59% | 311 | 14868 | 5283 | 0.94% | 35.16 | 35.95 | 35.70 | 35.37 |
| 141 | 300836 | 佰奥智能 | 49.30 | -0.47 | -0.94% | 6 | 33068 | 16829 | 5.21% | 48.77 | 53.07 | 52.00 | 49.77 |
| 142 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 143 | 600985 | 淮北矿业 | 15.11 | -0.29 | -1.88% | 1 | 180648 | 27315 | 0.67% | 14.93 | 15.40 | 15.01 | 15.40 |
| 144 | 603082 | 北自科技 | 36.52 | -0.75 | -2.01% | 1 | 60462 | 22199 | 14.91% | 35.86 | 38.00 | 37.63 | 37.27 |
| 145 | 001225 | 和泰机电 | 42.43 | -1.23 | -2.82% | 1 | 31367 | 13519 | 14.91% | 41.83 | 45.65 | 44.41 | 43.66 |
| 146 | 603580 | 艾艾精工 | 52.90 | -3.30 | -5.87% | 1 | 150160 | 81227 | 11.49% | 50.60 | 58.00 | 50.60 | 56.20 |