| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 2 | 301013 | 利和兴 | 60.97 | +10.16 | 20.00% | 1 | 522024 | 288400 | 27.59% | 50.30 | 60.97 | 51.95 | 50.81 |
| 3 | 300870 | 欧陆通 | 295.10 | +36.10 | 13.94% | 1 | 67784 | 193930 | 4.44% | 263.00 | 296.58 | 266.66 | 259.00 |
| 4 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 5 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 6 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 7 | 600673 | 东阳光 | 34.71 | +3.16 | 10.02% | 8523 | 942649 | 317994 | 3.14% | 31.66 | 34.71 | 32.18 | 31.55 |
| 8 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 9 | 600596 | 新安股份 | 14.94 | +1.36 | 10.01% | 639 | 744345 | 106821 | 5.52% | 13.70 | 14.94 | 13.83 | 13.58 |
| 10 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 11 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 12 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 13 | 003018 | 金富科技 | 54.68 | +4.97 | 10.00% | 62 | 131838 | 69081 | 5.55% | 50.00 | 54.68 | 52.01 | 49.71 |
| 14 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 15 | 002871 | 伟隆股份 | 21.58 | +1.96 | 9.99% | 540 | 43098 | 9210 | 2.89% | 19.95 | 21.58 | 19.95 | 19.62 |
| 16 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 17 | 603269 | 海鸥股份 | 22.96 | +1.90 | 9.02% | 2736 | 323472 | 73010 | 10.48% | 21.07 | 23.17 | 21.48 | 21.06 |
| 18 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 19 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 20 | 301397 | 溯联股份 | 31.70 | +2.52 | 8.64% | 700 | 52730 | 16186 | 7.46% | 29.04 | 31.88 | 29.88 | 29.18 |
| 21 | 002536 | 飞龙股份 | 41.40 | +3.28 | 8.60% | 2918 | 346748 | 140232 | 6.37% | 38.46 | 41.68 | 38.88 | 38.12 |
| 22 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 23 | 920225 | 利通科技 | 24.16 | +1.85 | 8.29% | 484 | 43707 | 10346 | 5.28% | 22.19 | 24.80 | 22.53 | 22.31 |
| 24 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 25 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 26 | 300731 | 科创新源 | 57.76 | +4.16 | 7.76% | 1 | 98271 | 55573 | 5.84% | 53.98 | 58.26 | 54.80 | 53.60 |
| 27 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 28 | 603679 | 华体科技 | 17.86 | +1.14 | 6.82% | 1599 | 141963 | 24929 | 7.99% | 16.77 | 17.93 | 17.00 | 16.72 |
| 29 | 300990 | 同飞股份 | 83.18 | +5.15 | 6.60% | 618 | 60463 | 49441 | 7.78% | 78.07 | 84.48 | 78.73 | 78.03 |
| 30 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 31 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 32 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 33 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 34 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 35 | 601138 | 工业富联 | 74.74 | +4.26 | 6.04% | 15846 | 2025786 | 1478829 | 1.02% | 70.88 | 74.88 | 71.99 | 70.48 |
| 36 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 37 | 301307 | 美利信 | 61.34 | +3.31 | 5.70% | 692 | 99402 | 59482 | 9.14% | 57.40 | 61.45 | 58.57 | 58.03 |
| 38 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 39 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 40 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 41 | 301489 | 思泉新材 | 144.08 | +7.08 | 5.17% | 1 | 58580 | 82976 | 8.42% | 137.00 | 144.99 | 139.96 | 137.00 |
| 42 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 43 | 002335 | 科华数据 | 37.80 | +1.79 | 4.97% | 2675 | 281267 | 104592 | 4.26% | 35.93 | 37.86 | 36.66 | 36.01 |
| 44 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 45 | 920808 | 曙光数创 | 78.28 | +3.48 | 4.65% | 303 | 28879 | 22205 | 1.48% | 73.38 | 78.66 | 75.01 | 74.80 |
| 46 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 47 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 48 | 002937 | 兴瑞科技 | 35.37 | +1.54 | 4.55% | 695 | 114197 | 39877 | 3.77% | 33.83 | 35.49 | 34.51 | 33.83 |
| 49 | 301252 | 同星科技 | 34.32 | +1.48 | 4.51% | 334 | 26317 | 8950 | 1.94% | 33.19 | 34.50 | 33.60 | 32.84 |
| 50 | 300727 | 润禾材料 | 32.19 | +1.36 | 4.41% | 300 | 48176 | 15415 | 2.97% | 31.17 | 32.67 | 31.17 | 30.83 |
| 51 | 002158 | 汉钟精机 | 28.36 | +1.11 | 4.07% | 999 | 113299 | 31546 | 2.12% | 26.99 | 28.45 | 27.60 | 27.25 |
| 52 | 300322 | 硕贝德 | 29.75 | +1.14 | 3.98% | 3 | 473284 | 138932 | 10.75% | 28.51 | 30.58 | 29.80 | 28.61 |
| 53 | 301419 | 阿莱德 | 42.58 | +1.55 | 3.78% | 4 | 109072 | 45140 | 11.00% | 39.88 | 42.82 | 41.05 | 41.03 |
| 54 | 002328 | 新朋股份 | 8.30 | +0.30 | 3.75% | 11618 | 481133 | 38803 | 8.43% | 7.89 | 8.38 | 8.17 | 8.00 |
| 55 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 56 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 57 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 58 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 59 | 300647 | 超频三 | 6.36 | +0.22 | 3.58% | 1590 | 185433 | 11638 | 4.06% | 6.13 | 6.37 | 6.25 | 6.14 |
| 60 | 603989 | 艾华集团 | 33.08 | +1.13 | 3.54% | 4562 | 281068 | 91537 | 7.05% | 31.28 | 34.10 | 32.38 | 31.95 |
| 61 | 300839 | 博汇股份 | 14.69 | +0.48 | 3.38% | 720 | 101366 | 14499 | 3.50% | 13.68 | 14.76 | 14.23 | 14.21 |
| 62 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 63 | 301202 | 朗威股份 | 36.82 | +1.18 | 3.31% | 62 | 20053 | 7282 | 5.40% | 35.42 | 37.19 | 35.64 | 35.64 |
| 64 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 65 | 002782 | 可立克 | 24.82 | +0.76 | 3.16% | 871 | 155177 | 38326 | 3.19% | 24.10 | 25.28 | 25.26 | 24.06 |
| 66 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 67 | 002787 | 华源控股 | 27.40 | +0.82 | 3.09% | 3150 | 181033 | 49437 | 7.30% | 26.50 | 27.85 | 27.35 | 26.58 |
| 68 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 69 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 70 | 300689 | 澄天伟业 | 49.59 | +1.45 | 3.01% | 214 | 16541 | 8094 | 1.63% | 47.30 | 49.90 | 48.95 | 48.14 |
| 71 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 72 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 73 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 74 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 75 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 76 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 77 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 78 | 300442 | 润泽科技 | 76.03 | +1.92 | 2.59% | 1 | 282318 | 212965 | 1.73% | 73.95 | 76.72 | 75.00 | 74.11 |
| 79 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 80 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 81 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 82 | 603200 | 上海洗霸 | 46.40 | +1.10 | 2.43% | 466 | 32986 | 15127 | 1.88% | 45.07 | 46.58 | 46.11 | 45.30 |
| 83 | 603019 | 中科曙光 | 80.40 | +1.89 | 2.41% | 3179 | 306296 | 244433 | 2.09% | 78.90 | 80.49 | 79.60 | 78.51 |
| 84 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 85 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 86 | 603912 | 佳力图 | 8.66 | +0.19 | 2.24% | 2926 | 150035 | 12853 | 2.77% | 8.45 | 8.68 | 8.55 | 8.47 |
| 87 | 000066 | 中国长城 | 16.20 | +0.35 | 2.21% | 13792 | 1030662 | 165766 | 3.20% | 15.86 | 16.37 | 16.30 | 15.85 |
| 88 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 89 | 688379 | 华光新材 | 79.85 | +1.60 | 2.04% | 2 | 69530 | 55222 | 7.72% | 77.66 | 81.87 | 78.84 | 78.25 |
| 90 | 300889 | 爱克股份 | 24.28 | +0.48 | 2.02% | 857 | 40421 | 9742 | 2.76% | 23.71 | 24.35 | 24.04 | 23.80 |
| 91 | 688411 | 海博思创 | 252.00 | +4.90 | 1.98% | 1 | 47660 | 120580 | 3.59% | 248.09 | 258.80 | 251.89 | 247.10 |
| 92 | 603090 | 宏盛股份 | 61.44 | +1.18 | 1.96% | 826 | 31020 | 18948 | 3.10% | 59.63 | 62.05 | 60.85 | 60.26 |
| 93 | 301446 | 福事特 | 42.95 | +0.82 | 1.95% | 105 | 17657 | 7599 | 5.68% | 42.05 | 44.38 | 42.75 | 42.13 |
| 94 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 95 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 96 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 97 | 300587 | 天铁科技 | 4.62 | +0.08 | 1.76% | 3076 | 224001 | 10243 | 2.13% | 4.48 | 4.64 | 4.59 | 4.54 |
| 98 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 99 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 100 | 301626 | 苏州天脉 | 300.02 | +5.01 | 1.70% | 105 | 13799 | 41346 | 2.62% | 295.18 | 303.88 | 300.00 | 295.01 |
| 101 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 102 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 103 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 104 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 105 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 106 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 107 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 108 | 600885 | 宏发股份 | 32.60 | +0.40 | 1.24% | 1811 | 155336 | 50522 | 1.00% | 31.70 | 33.13 | 32.22 | 32.20 |
| 109 | 605289 | 罗曼股份 | 105.76 | +1.26 | 1.21% | 192 | 25011 | 26430 | 1.65% | 104.10 | 107.50 | 107.00 | 104.50 |
| 110 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 111 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 112 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 113 | 301560 | 众捷汽车 | 29.82 | +0.32 | 1.08% | 221 | 19072 | 5676 | 3.12% | 29.25 | 30.30 | 29.60 | 29.50 |
| 114 | 600481 | 双良节能 | 4.85 | +0.05 | 1.04% | 14237 | 779705 | 37233 | 3.78% | 4.65 | 4.86 | 4.85 | 4.80 |
| 115 | 301272 | 英华特 | 37.37 | +0.37 | 1.00% | 114 | 8600 | 3203 | 2.75% | 36.80 | 37.75 | 37.22 | 37.00 |
| 116 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 117 | 002420 | 毅昌科技 | 5.70 | +0.04 | 0.71% | 326 | 97891 | 5592 | 2.42% | 5.54 | 5.85 | 5.68 | 5.66 |
| 118 | 300735 | 光弘科技 | 20.34 | +0.13 | 0.64% | 2086 | 175860 | 35535 | 2.32% | 19.86 | 20.55 | 20.38 | 20.21 |
| 119 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 120 | 688559 | 海目星 | 67.47 | +0.31 | 0.46% | 2035 | 175513 | 117449 | 7.08% | 65.10 | 68.50 | 67.96 | 67.16 |
| 121 | 603351 | 威尔药业 | 25.10 | +0.10 | 0.40% | 45 | 5100 | 1283 | 0.38% | 24.83 | 25.50 | 25.32 | 25.00 |
| 122 | 301399 | 英特科技 | 17.91 | +0.07 | 0.39% | 65 | 13392 | 2389 | 2.45% | 17.62 | 18.10 | 17.62 | 17.84 |
| 123 | 600480 | 凌云股份 | 10.15 | +0.03 | 0.30% | 1748 | 183835 | 18489 | 1.52% | 9.90 | 10.23 | 10.20 | 10.12 |
| 124 | 603617 | 君禾股份 | 7.13 | +0.02 | 0.28% | 254 | 50520 | 3609 | 1.31% | 7.06 | 7.23 | 7.15 | 7.11 |
| 125 | 920662 | XD方盛股 | 21.18 | +0.05 | 0.24% | 119 | 12030 | 2526 | 4.45% | 20.54 | 21.59 | 21.21 | 21.13 |
| 126 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 127 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 128 | 300209 | 行云科技 | 23.69 | +0.05 | 0.21% | 9 | 394922 | 93151 | 5.38% | 23.10 | 24.35 | 24.00 | 23.64 |
| 129 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 130 | 300828 | 锐新科技 | 18.78 | +0.02 | 0.11% | 505 | 98184 | 18600 | 11.64% | 18.25 | 20.55 | 20.44 | 18.76 |
| 131 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 132 | 688333 | 铂力特 | 87.21 | 0.00 | 0.00% | 0 | 109778 | 94989 | 4.00% | 85.50 | 88.20 | 87.88 | 87.21 |
| 133 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 134 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 135 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 136 | 600765 | 中航重机 | 13.37 | -0.02 | -0.15% | 2079 | 128708 | 17124 | 0.83% | 13.21 | 13.42 | 13.39 | 13.39 |
| 137 | 603381 | 永臻股份 | 17.34 | -0.03 | -0.17% | 790 | 39927 | 6913 | 2.81% | 17.11 | 17.60 | 17.46 | 17.37 |
| 138 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 139 | 002965 | 祥鑫科技 | 37.03 | -0.09 | -0.24% | 766 | 85246 | 31410 | 4.48% | 36.38 | 37.59 | 37.30 | 37.12 |
| 140 | 603339 | 四方科技 | 13.10 | -0.05 | -0.38% | 340 | 39117 | 5105 | 1.26% | 12.94 | 13.27 | 13.26 | 13.15 |
| 141 | 603266 | 天龙股份 | 18.17 | -0.07 | -0.38% | 303 | 23602 | 4291 | 1.19% | 17.98 | 18.49 | 18.49 | 18.24 |
| 142 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 143 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 144 | 000651 | 格力电器 | 37.88 | -0.23 | -0.60% | 4760 | 397146 | 150113 | 0.72% | 37.59 | 38.08 | 38.02 | 38.11 |
| 145 | 002877 | 智能自控 | 8.23 | -0.05 | -0.60% | 3054 | 152090 | 12560 | 6.32% | 8.11 | 8.49 | 8.41 | 8.28 |
| 146 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 147 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 148 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 149 | 600506 | 统一股份 | 16.30 | -0.15 | -0.91% | 838 | 51217 | 8398 | 2.05% | 16.21 | 16.94 | 16.28 | 16.45 |
| 150 | 600160 | 巨化股份 | 37.72 | -0.43 | -1.13% | 6047 | 693955 | 261935 | 2.57% | 37.02 | 38.99 | 38.80 | 38.15 |
| 151 | 603798 | 康普顿 | 14.86 | -0.20 | -1.33% | 238 | 51763 | 7630 | 2.02% | 14.47 | 15.25 | 15.15 | 15.06 |
| 152 | 603158 | 腾龙股份 | 15.30 | -0.29 | -1.86% | 4890 | 280500 | 43440 | 5.72% | 15.14 | 16.16 | 15.88 | 15.59 |
| 153 | 301225 | 恒勃股份 | 95.58 | -2.07 | -2.12% | 5 | 26352 | 24843 | 8.82% | 92.05 | 98.45 | 97.66 | 97.65 |
| 154 | 688586 | 江航装备 | 11.87 | -0.28 | -2.30% | 392 | 77900 | 9268 | 0.98% | 11.73 | 12.25 | 12.15 | 12.15 |
| 155 | 300420 | 五洋自控 | 6.18 | -0.18 | -2.83% | 3 | 1736224 | 106548 | 15.55% | 5.98 | 6.37 | 6.25 | 6.36 |
| 156 | 301667 | 纳百川 | 78.65 | -2.35 | -2.90% | 281 | 23120 | 18156 | 10.28% | 77.47 | 83.00 | 83.00 | 81.00 |
| 157 | 605020 | 永和股份 | 31.70 | -1.07 | -3.27% | 2380 | 344777 | 109961 | 6.86% | 31.18 | 33.48 | 33.30 | 32.77 |
| 158 | 603505 | 金石资源 | 17.06 | -0.60 | -3.40% | 1278 | 255705 | 43812 | 3.04% | 16.83 | 18.05 | 18.00 | 17.66 |
| 159 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 160 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 161 | 603890 | 春秋电子 | 25.43 | -2.69 | -9.57% | 17801 | 1033399 | 267085 | 23.13% | 25.31 | 28.00 | 27.50 | 28.12 |