| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603011 | 合锻智能 | 23.41 | +1.36 | 6.17% | 1986 | 160007 | 37394 | 3.24% | 23.02 | 23.84 | 23.07 | 22.05 |
| 2 | 300102 | 乾照光电 | 26.21 | +1.34 | 5.39% | 3969 | 293303 | 76019 | 3.20% | 25.00 | 26.76 | 25.30 | 24.87 |
| 3 | 002792 | 通宇通讯 | 33.80 | +1.37 | 4.22% | 2417 | 258031 | 88479 | 7.74% | 33.46 | 35.20 | 34.09 | 32.43 |
| 4 | 601869 | 长飞光纤 | 111.88 | +3.83 | 3.54% | 1047 | 62124 | 68029 | 1.53% | 105.00 | 111.90 | 110.00 | 108.05 |
| 5 | 301338 | 凯格精机 | 67.30 | +2.10 | 3.22% | 19 | 4389 | 2938 | 0.74% | 65.26 | 68.25 | 65.26 | 65.20 |
| 6 | 920808 | 曙光数创 | 71.33 | +1.48 | 2.12% | 14 | 4362 | 3104 | 0.22% | 70.55 | 71.45 | 70.78 | 69.85 |
| 7 | 600105 | 永鼎股份 | 20.49 | +0.41 | 2.04% | 4763 | 483183 | 100546 | 3.30% | 20.43 | 21.15 | 20.80 | 20.08 |
| 8 | 300252 | 金信诺 | 14.02 | +0.27 | 1.96% | 577 | 77935 | 11017 | 1.39% | 13.75 | 14.36 | 13.75 | 13.75 |
| 9 | 600522 | 中天科技 | 18.35 | +0.33 | 1.83% | 2464 | 136235 | 25082 | 0.40% | 18.08 | 18.58 | 18.08 | 18.02 |
| 10 | 002428 | 云南锗业 | 27.72 | +0.49 | 1.80% | 133 | 41635 | 11614 | 0.64% | 27.39 | 28.12 | 27.42 | 27.23 |
| 11 | 600330 | 天通股份 | 10.92 | +0.19 | 1.77% | 101 | 87191 | 9553 | 0.71% | 10.79 | 11.12 | 10.80 | 10.73 |
| 12 | 603618 | 杭电股份 | 7.80 | +0.13 | 1.69% | 10 | 16796 | 1315 | 0.24% | 7.68 | 7.90 | 7.68 | 7.67 |
| 13 | 600487 | 亨通光电 | 22.96 | +0.36 | 1.59% | 5971 | 145151 | 33114 | 0.59% | 22.50 | 22.98 | 22.58 | 22.60 |
| 14 | 300548 | 长芯博创 | 142.87 | +2.03 | 1.44% | 388 | 49758 | 71414 | 1.85% | 141.60 | 146.00 | 143.30 | 140.84 |
| 15 | 600498 | 烽火通信 | 26.65 | +0.34 | 1.29% | 1100 | 67421 | 17930 | 0.53% | 26.35 | 26.78 | 26.58 | 26.31 |
| 16 | 300852 | 四会富仕 | 36.03 | +0.46 | 1.29% | 12 | 2017 | 727 | 0.13% | 35.86 | 36.16 | 35.87 | 35.57 |
| 17 | 688172 | 燕东微 | 27.95 | +0.32 | 1.16% | 117 | 26051 | 7364 | 0.33% | 27.88 | 28.51 | 28.50 | 27.63 |
| 18 | 688143 | 长盈通 | 46.91 | +0.51 | 1.10% | 46 | 7842 | 3686 | 0.64% | 46.38 | 47.47 | 46.55 | 46.40 |
| 19 | 002579 | 中京电子 | 11.78 | +0.12 | 1.03% | 166 | 29076 | 3448 | 0.50% | 11.70 | 12.02 | 11.75 | 11.66 |
| 20 | 600184 | 光电股份 | 18.80 | +0.18 | 0.97% | 103 | 16340 | 3082 | 0.32% | 18.69 | 18.97 | 18.72 | 18.62 |
| 21 | 688609 | 九联科技 | 9.72 | +0.09 | 0.93% | 4 | 2761 | 268 | 0.06% | 9.63 | 9.75 | 9.63 | 9.63 |
| 22 | 000818 | 航锦科技 | 18.88 | +0.17 | 0.91% | 65 | 4891 | 923 | 0.07% | 18.77 | 18.92 | 18.81 | 18.71 |
| 23 | 920641 | 格利尔 | 19.04 | +0.17 | 0.90% | 3 | 779 | 147 | 0.17% | 18.82 | 19.08 | 18.93 | 18.87 |
| 24 | 600171 | 上海贝岭 | 30.76 | +0.26 | 0.85% | 139 | 6965 | 2146 | 0.10% | 30.71 | 30.87 | 30.84 | 30.50 |
| 25 | 688685 | 迈信林 | 51.75 | +0.43 | 0.84% | 5 | 1215 | 626 | 0.08% | 51.20 | 51.99 | 51.30 | 51.32 |
| 26 | 002436 | 兴森科技 | 19.46 | +0.16 | 0.83% | 300 | 34351 | 6728 | 0.23% | 19.46 | 19.75 | 19.58 | 19.30 |
| 27 | 688097 | 博众精工 | 32.86 | +0.25 | 0.77% | 14 | 1344 | 443 | 0.03% | 32.80 | 33.06 | 32.80 | 32.61 |
| 28 | 920981 | 晶赛科技 | 33.00 | +0.23 | 0.70% | 3 | 801 | 266 | 0.21% | 32.59 | 33.32 | 32.71 | 32.77 |
| 29 | 600703 | 三安光电 | 13.15 | +0.09 | 0.69% | 928 | 28516 | 3750 | 0.06% | 13.09 | 13.20 | 13.10 | 13.06 |
| 30 | 688418 | 震有科技 | 44.80 | +0.30 | 0.67% | 104 | 22633 | 10167 | 1.18% | 44.55 | 45.55 | 44.55 | 44.50 |
| 31 | 300398 | 飞凯材料 | 22.67 | +0.15 | 0.67% | 182 | 15644 | 3555 | 0.28% | 22.61 | 22.80 | 22.75 | 22.52 |
| 32 | 603052 | 可川科技 | 30.91 | +0.20 | 0.65% | 83 | 6378 | 1997 | 0.34% | 30.90 | 31.92 | 31.08 | 30.71 |
| 33 | 300217 | 东方电热 | 5.13 | +0.03 | 0.59% | 600 | 22821 | 1165 | 0.19% | 5.07 | 5.15 | 5.08 | 5.10 |
| 34 | 300502 | 新易盛 | 427.83 | +2.33 | 0.55% | 184 | 39095 | 169036 | 0.44% | 425.51 | 438.30 | 436.00 | 425.50 |
| 35 | 600103 | 青山纸业 | 3.88 | +0.02 | 0.52% | 1497 | 97220 | 3745 | 0.44% | 3.82 | 3.89 | 3.84 | 3.86 |
| 36 | 300308 | 中际旭创 | 574.00 | +2.80 | 0.49% | 191 | 29377 | 170212 | 0.27% | 572.00 | 584.99 | 583.34 | 571.20 |
| 37 | 920179 | 凯德石英 | 35.94 | +0.17 | 0.48% | 12 | 1840 | 661 | 0.31% | 35.82 | 36.13 | 35.87 | 35.77 |
| 38 | 603936 | 博敏电子 | 11.58 | +0.05 | 0.43% | 257 | 19523 | 2271 | 0.31% | 11.58 | 11.69 | 11.63 | 11.53 |
| 39 | 300739 | 明阳电路 | 17.21 | +0.07 | 0.41% | 35 | 9876 | 1706 | 0.29% | 17.18 | 17.39 | 17.24 | 17.14 |
| 40 | 603690 | 至纯科技 | 29.55 | +0.12 | 0.41% | 37 | 21534 | 6342 | 0.56% | 29.31 | 29.62 | 29.35 | 29.43 |
| 41 | 002725 | 跃岭股份 | 16.92 | +0.05 | 0.30% | 55 | 20953 | 3564 | 0.99% | 16.90 | 17.19 | 17.02 | 16.87 |
| 42 | 002429 | 兆驰股份 | 6.73 | +0.02 | 0.30% | 159 | 27518 | 1861 | 0.06% | 6.72 | 6.79 | 6.77 | 6.71 |
| 43 | 002860 | 星帅尔 | 13.24 | +0.04 | 0.30% | 83 | 5008 | 662 | 0.14% | 13.20 | 13.27 | 13.25 | 13.20 |
| 44 | 001267 | 汇绿生态 | 21.55 | +0.04 | 0.19% | 320 | 31813 | 6926 | 0.52% | 21.51 | 22.08 | 21.74 | 21.51 |
| 45 | 920060 | 万源通 | 34.05 | +0.05 | 0.15% | 21 | 1586 | 541 | 0.17% | 33.95 | 34.27 | 34.16 | 34.00 |
| 46 | 002938 | 鹏鼎控股 | 49.43 | +0.07 | 0.14% | 584 | 13542 | 6751 | 0.06% | 49.41 | 50.15 | 49.98 | 49.36 |
| 47 | 301628 | 强达电路 | 90.13 | +0.10 | 0.11% | 12 | 864 | 780 | 0.26% | 89.85 | 90.89 | 90.02 | 90.03 |
| 48 | 002902 | 铭普光磁 | 22.76 | +0.02 | 0.09% | 74 | 11621 | 2674 | 0.65% | 22.61 | 23.43 | 22.80 | 22.74 |
| 49 | 000988 | 华工科技 | 75.47 | 0.00 | 0.00% | 291 | 27871 | 21236 | 0.28% | 75.35 | 76.88 | 76.88 | 75.47 |
| 50 | 301205 | 联特科技 | 178.03 | -0.37 | -0.21% | 248 | 23047 | 41190 | 3.39% | 175.02 | 183.00 | 180.01 | 178.40 |
| 51 | 300913 | 兆龙互连 | 53.39 | -0.12 | -0.22% | 148 | 4590 | 2469 | 0.18% | 53.35 | 54.38 | 54.20 | 53.51 |
| 52 | 603306 | 华懋科技 | 60.01 | -0.19 | -0.32% | 200 | 10587 | 6435 | 0.32% | 59.90 | 61.49 | 61.00 | 60.20 |
| 53 | 603042 | 华脉科技 | 17.43 | -0.06 | -0.34% | 24 | 9642 | 1686 | 0.60% | 17.38 | 17.67 | 17.48 | 17.49 |
| 54 | 300565 | 科信技术 | 12.45 | -0.05 | -0.40% | 417 | 12948 | 1624 | 0.57% | 12.43 | 12.72 | 12.64 | 12.50 |
| 55 | 300939 | 秋田微 | 34.62 | -0.17 | -0.49% | 28 | 2113 | 735 | 0.18% | 34.51 | 35.05 | 34.85 | 34.79 |
| 56 | 002281 | 光迅科技 | 67.67 | -0.34 | -0.50% | 809 | 48485 | 33138 | 0.62% | 67.57 | 69.47 | 68.55 | 68.01 |
| 57 | 300570 | 太辰光 | 117.31 | -0.94 | -0.79% | 131 | 20927 | 24855 | 1.09% | 116.63 | 121.04 | 120.00 | 118.25 |
| 58 | 603083 | 剑桥科技 | 111.60 | -0.91 | -0.81% | 152 | 22608 | 25619 | 0.82% | 111.31 | 114.70 | 114.30 | 112.51 |
| 59 | 300757 | 罗博特科 | 206.60 | -1.70 | -0.82% | 111 | 3579 | 7464 | 0.24% | 206.50 | 210.99 | 210.00 | 208.30 |
| 60 | 301486 | 致尚科技 | 105.01 | -1.00 | -0.94% | 143 | 8415 | 8917 | 1.16% | 104.88 | 107.99 | 107.60 | 106.01 |
| 61 | 688662 | 富信科技 | 47.63 | -0.47 | -0.98% | 63 | 5070 | 2453 | 0.57% | 47.53 | 49.05 | 48.56 | 48.10 |
| 62 | 300814 | 中富电路 | 75.70 | -0.79 | -1.03% | 79 | 8264 | 6354 | 0.43% | 75.50 | 78.30 | 77.99 | 76.49 |
| 63 | 688498 | 源杰科技 | 627.02 | -7.58 | -1.19% | 26 | 3807 | 24342 | 0.63% | 626.15 | 644.99 | 644.00 | 634.60 |
| 64 | 002491 | 通鼎互联 | 6.42 | -0.09 | -1.38% | 2904 | 576980 | 36925 | 4.90% | 6.26 | 6.54 | 6.35 | 6.51 |
| 65 | 688400 | 凌云光 | 40.73 | -0.62 | -1.50% | 209 | 15228 | 6283 | 0.33% | 40.70 | 42.08 | 41.74 | 41.35 |
| 66 | 003031 | 中瓷电子 | 74.05 | -1.20 | -1.59% | 533 | 20661 | 15529 | 0.61% | 73.93 | 76.78 | 76.01 | 75.25 |
| 67 | 300620 | 光库科技 | 159.41 | -4.79 | -2.92% | 144 | 26188 | 42307 | 1.06% | 158.00 | 167.41 | 165.34 | 164.20 |
| 68 | 301183 | 东田微 | 163.62 | -5.05 | -2.99% | 186 | 15650 | 26217 | 2.67% | 162.58 | 173.52 | 173.50 | 168.67 |
| 69 | 688195 | 腾景科技 | 170.13 | -7.78 | -4.37% | 125 | 9940 | 17434 | 0.77% | 170.10 | 180.90 | 180.90 | 177.91 |