| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300502 | 新易盛 | 436.00 | +10.50 | 2.47% | 0 | 5577 | 24316 | -- | 436.00 | 436.00 | 436.00 | 425.50 |
| 2 | 002822 | *ST中装 | 4.02 | +0.09 | 2.29% | 0 | 4471 | 180 | -- | 4.02 | 4.02 | 4.02 | 3.93 |
| 3 | 300308 | 中际旭创 | 583.34 | +12.14 | 2.13% | 0 | 4227 | 24660 | -- | 583.34 | 583.34 | 583.34 | 571.20 |
| 4 | 920493 | 并行科技 | 132.50 | +2.72 | 2.10% | 0 | 113 | 150 | -- | 132.50 | 132.50 | 132.50 | 129.78 |
| 5 | 688008 | 澜起科技 | 119.00 | +2.23 | 1.91% | 0 | 2050 | 2439 | -- | 119.00 | 119.00 | 119.00 | 116.77 |
| 6 | 300394 | 天孚通信 | 222.46 | +3.65 | 1.67% | 0 | 6964 | 15492 | -- | 222.46 | 222.46 | 222.46 | 218.81 |
| 7 | 601138 | 工业富联 | 59.19 | +0.91 | 1.56% | 0 | 13944 | 8253 | -- | 59.19 | 59.19 | 59.19 | 58.28 |
| 8 | 603019 | 中科曙光 | 85.97 | +1.09 | 1.28% | 0 | 2327 | 2001 | -- | 85.97 | 85.97 | 85.97 | 84.88 |
| 9 | 688041 | 海光信息 | 205.10 | +2.40 | 1.18% | 0 | 447 | 917 | -- | 205.10 | 205.10 | 205.10 | 202.70 |
| 10 | 301236 | 软通动力 | 45.80 | +0.51 | 1.13% | 0 | 361 | 165 | -- | 45.80 | 45.80 | 45.80 | 45.29 |
| 11 | 300339 | 润和软件 | 48.84 | +0.54 | 1.12% | 0 | 741 | 362 | -- | 48.84 | 48.84 | 48.84 | 48.30 |
| 12 | 688589 | 力合微 | 22.55 | +0.24 | 1.08% | 0 | 81 | 18 | -- | 22.55 | 22.55 | 22.55 | 22.31 |
| 13 | 600498 | 烽火通信 | 26.58 | +0.27 | 1.03% | 0 | 7925 | 2106 | -- | 26.58 | 26.58 | 26.58 | 26.31 |
| 14 | 688256 | 寒武纪-U | 1300.00 | +13.00 | 1.01% | 0 | 284 | 3689 | -- | 1300.00 | 1300.00 | 1300.00 | 1287.00 |
| 15 | 301165 | 锐捷网络 | 81.39 | +0.80 | 0.99% | 0 | 107 | 87 | -- | 81.39 | 81.39 | 81.39 | 80.59 |
| 16 | 002229 | 鸿博股份 | 15.47 | +0.15 | 0.98% | 0 | 1257 | 194 | -- | 15.47 | 15.47 | 15.47 | 15.32 |
| 17 | 300609 | 汇纳科技 | 37.00 | +0.29 | 0.79% | 0 | 150 | 56 | -- | 37.00 | 37.00 | 37.00 | 36.71 |
| 18 | 300458 | 全志科技 | 41.36 | +0.30 | 0.73% | 0 | 286 | 118 | -- | 41.36 | 41.36 | 41.36 | 41.06 |
| 19 | 002881 | 美格智能 | 42.10 | +0.29 | 0.69% | 0 | 164 | 69 | -- | 42.10 | 42.10 | 42.10 | 41.81 |
| 20 | 000977 | 浪潮信息 | 61.67 | +0.41 | 0.67% | 0 | 921 | 568 | -- | 61.67 | 61.67 | 61.67 | 61.26 |
| 21 | 000063 | 中兴通讯 | 36.76 | +0.24 | 0.66% | 0 | 4606 | 1693 | -- | 36.76 | 36.76 | 36.76 | 36.52 |
| 22 | 688343 | 云天励飞-U | 71.00 | +0.46 | 0.65% | 0 | 189 | 134 | -- | 71.00 | 71.00 | 71.00 | 70.54 |
| 23 | 688327 | 云从科技-UW | 14.18 | +0.09 | 0.64% | 0 | 451 | 64 | -- | 14.18 | 14.18 | 14.18 | 14.09 |
| 24 | 688049 | 炬芯科技 | 50.79 | +0.32 | 0.63% | 0 | 106 | 54 | -- | 50.79 | 50.79 | 50.79 | 50.47 |
| 25 | 600666 | 奥瑞德 | 3.24 | +0.02 | 0.62% | 0 | 837 | 27 | -- | 3.24 | 3.24 | 3.24 | 3.22 |
| 26 | 002602 | 世纪华通 | 16.85 | +0.10 | 0.60% | 0 | 2897 | 488 | -- | 16.85 | 16.85 | 16.85 | 16.75 |
| 27 | 002049 | 紫光国微 | 76.93 | +0.44 | 0.58% | 0 | 1045 | 804 | -- | 76.93 | 76.93 | 76.93 | 76.49 |
| 28 | 600589 | 大位科技 | 7.00 | +0.04 | 0.57% | 0 | 1601 | 112 | -- | 7.00 | 7.00 | 7.00 | 6.96 |
| 29 | 300020 | ST银江 | 3.50 | +0.02 | 0.57% | 0 | 941 | 33 | -- | 3.50 | 3.50 | 3.50 | 3.48 |
| 30 | 000938 | 紫光股份 | 24.45 | +0.13 | 0.53% | 0 | 420 | 103 | -- | 24.45 | 24.45 | 24.45 | 24.32 |
| 31 | 000818 | 航锦科技 | 18.81 | +0.10 | 0.53% | 0 | 321 | 60 | -- | 18.81 | 18.81 | 18.81 | 18.71 |
| 32 | 300933 | 中辰股份 | 7.87 | +0.04 | 0.51% | 0 | 180 | 14 | -- | 7.87 | 7.87 | 7.87 | 7.83 |
| 33 | 600100 | 同方股份 | 8.19 | +0.04 | 0.49% | 0 | 780 | 64 | -- | 8.19 | 8.19 | 8.19 | 8.15 |
| 34 | 300442 | 润泽科技 | 50.36 | +0.24 | 0.48% | 0 | 1407 | 709 | -- | 50.36 | 50.36 | 50.36 | 50.12 |
| 35 | 603881 | 数据港 | 29.25 | +0.14 | 0.48% | 0 | 456 | 133 | -- | 29.25 | 29.25 | 29.25 | 29.11 |
| 36 | 603220 | 中贝通信 | 21.29 | +0.10 | 0.47% | 0 | 185 | 39 | -- | 21.29 | 21.29 | 21.29 | 21.19 |
| 37 | 300846 | 首都在线 | 18.49 | +0.08 | 0.43% | 0 | 214 | 40 | -- | 18.49 | 18.49 | 18.49 | 18.41 |
| 38 | 688158 | 优刻得-W | 25.62 | +0.11 | 0.43% | 0 | 1568 | 402 | -- | 25.62 | 25.62 | 25.62 | 25.51 |
| 39 | 300474 | 景嘉微 | 76.10 | +0.32 | 0.42% | 0 | 514 | 391 | -- | 76.10 | 76.10 | 76.10 | 75.78 |
| 40 | 300657 | 弘信电子 | 27.30 | +0.11 | 0.40% | 0 | 173 | 47 | -- | 27.30 | 27.30 | 27.30 | 27.19 |
| 41 | 300017 | 网宿科技 | 9.93 | +0.04 | 0.40% | 0 | 353 | 35 | -- | 9.93 | 9.93 | 9.93 | 9.89 |
| 42 | 603629 | 利通电子 | 26.03 | +0.10 | 0.39% | 0 | 142 | 37 | -- | 26.03 | 26.03 | 26.03 | 25.93 |
| 43 | 300895 | 铜牛信息 | 44.32 | +0.16 | 0.36% | 0 | 101 | 45 | -- | 44.32 | 44.32 | 44.32 | 44.16 |
| 44 | 300383 | 光环新网 | 12.54 | +0.04 | 0.32% | 0 | 454 | 57 | -- | 12.54 | 12.54 | 12.54 | 12.50 |
| 45 | 688135 | 利扬芯片 | 27.00 | +0.08 | 0.30% | 0 | 121 | 33 | -- | 27.00 | 27.00 | 27.00 | 26.92 |
| 46 | 002657 | 中科金财 | 26.31 | +0.08 | 0.30% | 0 | 411 | 108 | -- | 26.31 | 26.31 | 26.31 | 26.23 |
| 47 | 002902 | 铭普光磁 | 22.80 | +0.06 | 0.26% | 0 | 534 | 122 | -- | 22.80 | 22.80 | 22.80 | 22.74 |
| 48 | 603636 | 南威软件 | 11.92 | +0.03 | 0.25% | 0 | 509 | 61 | -- | 11.92 | 11.92 | 11.92 | 11.89 |
| 49 | 688047 | 龙芯中科 | 139.72 | +0.34 | 0.24% | 0 | 59 | 83 | -- | 139.72 | 139.72 | 139.72 | 139.38 |
| 50 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 0 | 2651 | 231 | -- | 8.71 | 8.71 | 8.71 | 8.69 |
| 51 | 603000 | 人民网 | 18.72 | +0.04 | 0.21% | 0 | 185 | 35 | -- | 18.72 | 18.72 | 18.72 | 18.68 |
| 52 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 0 | 258 | 25 | -- | 9.65 | 9.65 | 9.65 | 9.63 |
| 53 | 300067 | 安诺其 | 4.89 | +0.01 | 0.20% | 0 | 419 | 20 | -- | 4.89 | 4.89 | 4.89 | 4.88 |
| 54 | 600821 | 金开新能 | 5.19 | +0.01 | 0.19% | 0 | 166 | 9 | -- | 5.19 | 5.19 | 5.19 | 5.18 |
| 55 | 600050 | 中国联通 | 5.14 | +0.01 | 0.19% | 0 | 2195 | 113 | -- | 5.14 | 5.14 | 5.14 | 5.13 |
| 56 | 300872 | 天阳科技 | 18.89 | +0.03 | 0.16% | 0 | 496 | 94 | -- | 18.89 | 18.89 | 18.89 | 18.86 |
| 57 | 300798 | 锦鸡股份 | 7.09 | +0.01 | 0.14% | 0 | 7 | 0 | -- | 7.09 | 7.09 | 7.09 | 7.08 |
| 58 | 600986 | 浙文互联 | 7.22 | +0.01 | 0.14% | 0 | 809 | 58 | -- | 7.22 | 7.22 | 7.22 | 7.21 |
| 59 | 300056 | 中创环保 | 8.75 | +0.01 | 0.11% | 0 | 1055 | 92 | -- | 8.75 | 8.75 | 8.75 | 8.74 |
| 60 | 600941 | 中国移动 | 102.01 | +0.11 | 0.11% | 0 | 577 | 589 | -- | 102.01 | 102.01 | 102.01 | 101.90 |
| 61 | 002197 | ST证通 | 9.45 | +0.01 | 0.11% | 0 | 787 | 74 | -- | 9.45 | 9.45 | 9.45 | 9.44 |
| 62 | 002015 | 协鑫能科 | 9.88 | +0.01 | 0.10% | 0 | 227 | 22 | -- | 9.88 | 9.88 | 9.88 | 9.87 |
| 63 | 002298 | 中电鑫龙 | 10.11 | +0.01 | 0.10% | 0 | 1688 | 171 | -- | 10.11 | 10.11 | 10.11 | 10.10 |
| 64 | 300052 | ST中青宝 | 11.41 | +0.01 | 0.09% | 0 | 1073 | 122 | -- | 11.41 | 11.41 | 11.41 | 11.40 |
| 65 | 301202 | 朗威股份 | 38.53 | +0.03 | 0.08% | 0 | 14 | 5 | -- | 38.53 | 38.53 | 38.53 | 38.50 |
| 66 | 300738 | 奥飞数据 | 18.02 | +0.01 | 0.06% | 0 | 363 | 65 | -- | 18.02 | 18.02 | 18.02 | 18.01 |
| 67 | 002929 | 润建股份 | 38.29 | +0.02 | 0.05% | 0 | 272 | 104 | -- | 38.29 | 38.29 | 38.29 | 38.27 |
| 68 | 300113 | 顺网科技 | 18.99 | +0.01 | 0.05% | 0 | 204 | 39 | -- | 18.99 | 18.99 | 18.99 | 18.98 |
| 69 | 300571 | 平治信息 | 27.21 | +0.01 | 0.04% | 0 | 12 | 3 | -- | 27.21 | 27.21 | 27.21 | 27.20 |
| 70 | 001339 | 智微智能 | 47.65 | +0.01 | 0.02% | 0 | 109 | 52 | -- | 47.65 | 47.65 | 47.65 | 47.64 |
| 71 | 002771 | 真视通 | 14.83 | 0.00 | 0.00% | 0 | 89 | 13 | -- | 14.83 | 14.83 | 14.83 | 14.83 |
| 72 | 003007 | 直真科技 | 32.18 | 0.00 | 0.00% | 0 | 33 | 11 | -- | 32.18 | 32.18 | 32.18 | 32.18 |
| 73 | 000032 | 深桑达Ａ | 18.47 | 0.00 | 0.00% | 0 | 215 | 40 | -- | 18.47 | 18.47 | 18.47 | 18.47 |
| 74 | 300324 | 旋极信息 | 5.83 | 0.00 | 0.00% | 0 | 1756 | 102 | -- | 5.83 | 5.83 | 5.83 | 5.83 |
| 75 | 300949 | 奥雅股份 | 40.19 | 0.00 | 0.00% | 0 | 79 | 32 | -- | 40.19 | 40.19 | 40.19 | 40.19 |
| 76 | 300252 | 金信诺 | 13.75 | 0.00 | 0.00% | 0 | 1954 | 269 | -- | 13.75 | 13.75 | 13.75 | 13.75 |
| 77 | 002042 | 华孚时尚 | 4.12 | 0.00 | 0.00% | 0 | 594 | 24 | -- | 4.12 | 4.12 | 4.12 | 4.12 |
| 78 | 300825 | 阿尔特 | 9.34 | 0.00 | 0.00% | 0 | 203 | 19 | -- | 9.34 | 9.34 | 9.34 | 9.34 |
| 79 | 300188 | 国投智能 | 14.00 | 0.00 | 0.00% | 0 | 224 | 31 | -- | 14.00 | 14.00 | 14.00 | 14.00 |
| 80 | 300212 | 易华录 | 16.20 | 0.00 | 0.00% | 0 | 130 | 21 | -- | 16.20 | 16.20 | 16.20 | 16.20 |
| 81 | 603496 | 恒为科技 | 26.10 | 0.00 | 0.00% | 0 | 68 | 18 | -- | 26.10 | 26.10 | 26.10 | 26.10 |
| 82 | 603985 | 恒润股份 | 14.26 | -0.01 | -0.07% | 0 | 159 | 23 | -- | 14.26 | 14.26 | 14.26 | 14.27 |
| 83 | 603887 | 城地香江 | 13.54 | -0.01 | -0.07% | 0 | 223 | 30 | -- | 13.54 | 13.54 | 13.54 | 13.55 |
| 84 | 300536 | 农尚环境 | 7.13 | -0.01 | -0.14% | 0 | 446 | 32 | -- | 7.13 | 7.13 | 7.13 | 7.14 |
| 85 | 601728 | 中国电信 | 6.66 | -0.01 | -0.15% | 0 | 1521 | 101 | -- | 6.66 | 6.66 | 6.66 | 6.67 |
| 86 | 300081 | 恒信东方 | 5.53 | -0.01 | -0.18% | 0 | 608 | 34 | -- | 5.53 | 5.53 | 5.53 | 5.54 |
| 87 | 603110 | 东方材料 | 15.90 | -0.03 | -0.19% | 0 | 390 | 62 | -- | 15.90 | 15.90 | 15.90 | 15.93 |
| 88 | 688787 | 海天瑞声 | 106.00 | -0.20 | -0.19% | 0 | 140 | 149 | -- | 106.00 | 106.00 | 106.00 | 106.20 |
| 89 | 002575 | 群兴玩具 | 6.33 | -0.02 | -0.31% | 0 | 4090 | 259 | -- | 6.33 | 6.33 | 6.33 | 6.35 |
| 90 | 300210 | 森远股份 | 9.26 | -0.03 | -0.32% | 0 | 350 | 32 | -- | 9.26 | 9.26 | 9.26 | 9.29 |
| 91 | 300826 | 测绘股份 | 16.45 | -0.08 | -0.48% | 0 | 124 | 20 | -- | 16.45 | 16.45 | 16.45 | 16.53 |
| 92 | 002912 | 中新赛克 | 28.42 | -0.14 | -0.49% | 0 | 174 | 49 | -- | 28.42 | 28.42 | 28.42 | 28.56 |
| 93 | 300688 | 创业黑马 | 28.25 | -0.17 | -0.60% | 0 | 312 | 88 | -- | 28.25 | 28.25 | 28.25 | 28.42 |
| 94 | 301085 | 亚康股份 | 49.81 | -0.30 | -0.60% | 0 | 86 | 43 | -- | 49.81 | 49.81 | 49.81 | 50.11 |
| 95 | 300053 | 航宇微 | 17.54 | -0.11 | -0.62% | 0 | 6351 | 1114 | -- | 17.54 | 17.54 | 17.54 | 17.65 |
| 96 | 002757 | 南兴股份 | 15.80 | -0.10 | -0.63% | 0 | 617 | 97 | -- | 15.80 | 15.80 | 15.80 | 15.90 |
| 97 | 301248 | 杰创智能 | 28.54 | -0.19 | -0.66% | 0 | 170 | 49 | -- | 28.54 | 28.54 | 28.54 | 28.73 |
| 98 | 600186 | 莲花控股 | 6.02 | -0.08 | -1.31% | 0 | 10216 | 615 | -- | 6.02 | 6.02 | 6.02 | 6.10 |
| 99 | 920092 | 汉鑫科技 | 38.68 | -0.86 | -2.18% | 0 | 830 | 321 | -- | 38.68 | 38.68 | 38.68 | 39.54 |
| 100 | 300344 | *ST立方 | 1.14 | -0.05 | -4.20% | 0 | 17316 | 197 | -- | 1.14 | 1.14 | 1.14 | 1.19 |