| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301396 | 宏景科技 | 156.16 | +26.03 | 20.00% | 2 | 67147 | 103202 | 4.75% | 144.75 | 156.16 | 150.01 | 130.13 |
| 2 | 300418 | 昆仑万维 | 43.20 | +7.20 | 20.00% | 2 | 1477056 | 606594 | 12.57% | 36.78 | 43.20 | 36.78 | 36.00 |
| 3 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 4 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 5 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 6 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 7 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 8 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 9 | 300093 | 金刚光伏 | 22.24 | +2.43 | 12.27% | 1 | 194850 | 43985 | 8.44% | 20.29 | 23.63 | 21.30 | 19.81 |
| 10 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 11 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 12 | 300687 | 赛意信息 | 22.54 | +2.19 | 10.76% | 10 | 281966 | 63087 | 8.63% | 21.00 | 23.35 | 21.19 | 20.35 |
| 13 | 688316 | 青云科技-U | 45.70 | +4.33 | 10.47% | 273 | 35039 | 15875 | 7.32% | 42.50 | 46.73 | 43.07 | 41.37 |
| 14 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 15 | 605289 | 罗曼股份 | 85.75 | +7.80 | 10.01% | 4 | 18757 | 16061 | 1.23% | 84.89 | 85.75 | 85.00 | 77.95 |
| 16 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 17 | 603629 | 利通电子 | 96.01 | +8.73 | 10.00% | 1 | 189057 | 181247 | 5.24% | 94.16 | 96.01 | 96.01 | 87.28 |
| 18 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 19 | 600602 | 云赛智联 | 17.62 | +1.60 | 9.99% | 1 | 431281 | 74598 | 4.01% | 16.71 | 17.62 | 16.75 | 16.02 |
| 20 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 21 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 22 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 23 | 003005 | 竞业达 | 13.23 | +1.20 | 9.98% | 4 | 47727 | 6119 | 3.76% | 12.06 | 13.23 | 12.06 | 12.03 |
| 24 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 25 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 26 | 000967 | 盈峰环境 | 7.85 | +0.71 | 9.94% | 85 | 439107 | 34465 | 1.31% | 7.80 | 7.85 | 7.84 | 7.14 |
| 27 | 603679 | 华体科技 | 19.30 | +1.74 | 9.91% | 1 | 107987 | 20413 | 6.08% | 17.99 | 19.32 | 18.25 | 17.56 |
| 28 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 29 | 300571 | 平治信息 | 30.56 | +2.68 | 9.61% | 15 | 131499 | 40416 | 11.37% | 29.39 | 31.93 | 29.91 | 27.88 |
| 30 | 920493 | 并行科技 | 121.80 | +10.41 | 9.35% | 426 | 38764 | 46804 | 8.68% | 115.15 | 127.66 | 120.00 | 111.39 |
| 31 | 300442 | 润泽科技 | 63.25 | +5.35 | 9.24% | 1 | 454611 | 288745 | 2.78% | 61.08 | 65.95 | 61.94 | 57.90 |
| 32 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 33 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 34 | 300133 | 华策影视 | 6.98 | +0.56 | 8.72% | 50 | 1241978 | 85114 | 7.47% | 6.50 | 7.11 | 6.51 | 6.42 |
| 35 | 301536 | 星宸科技 | 113.07 | +9.07 | 8.72% | 3 | 264861 | 297615 | 14.15% | 108.00 | 117.99 | 113.12 | 104.00 |
| 36 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 37 | 688685 | 迈信林 | 46.71 | +3.67 | 8.53% | 39 | 121927 | 59571 | 8.30% | 45.12 | 51.60 | 48.64 | 43.04 |
| 38 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 39 | 301248 | 杰创智能 | 52.54 | +4.04 | 8.33% | 1 | 65233 | 34699 | 5.81% | 50.92 | 54.41 | 52.71 | 48.50 |
| 40 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 41 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 42 | 603985 | 恒润股份 | 15.22 | +1.11 | 7.87% | 1 | 239879 | 36299 | 5.44% | 14.63 | 15.52 | 14.65 | 14.11 |
| 43 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 44 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 45 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 46 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 47 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 48 | 600589 | 大位科技 | 7.38 | +0.52 | 7.58% | 7 | 1442424 | 106186 | 9.76% | 7.07 | 7.55 | 7.09 | 6.86 |
| 49 | 300231 | 银信科技 | 8.54 | +0.60 | 7.56% | 4 | 324180 | 27360 | 7.29% | 8.13 | 8.63 | 8.13 | 7.94 |
| 50 | 002647 | 仁东控股 | 9.71 | +0.68 | 7.53% | 11 | 412607 | 39866 | 4.06% | 9.26 | 9.93 | 9.36 | 9.03 |
| 51 | 300609 | 汇纳科技 | 24.58 | +1.69 | 7.38% | 219 | 41995 | 10286 | 3.50% | 23.35 | 25.18 | 23.59 | 22.89 |
| 52 | 603859 | 能科科技 | 40.20 | +2.69 | 7.17% | 10 | 149977 | 59044 | 6.13% | 37.50 | 41.08 | 38.69 | 37.51 |
| 53 | 600234 | 科新发展 | 17.75 | +1.18 | 7.12% | 218 | 52970 | 9550 | 2.02% | 17.04 | 18.23 | 17.36 | 16.57 |
| 54 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 55 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 56 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 57 | 300209 | 行云科技 | 27.90 | +1.80 | 6.90% | 50 | 1286424 | 368045 | 17.32% | 27.28 | 30.00 | 29.58 | 26.10 |
| 58 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 59 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 60 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 61 | 688620 | 安凯微 | 13.02 | +0.82 | 6.72% | 5 | 256032 | 33762 | 6.53% | 12.80 | 13.68 | 12.96 | 12.20 |
| 62 | 000889 | 中嘉博创 | 3.68 | +0.23 | 6.67% | 14 | 778914 | 28724 | 8.95% | 3.60 | 3.78 | 3.60 | 3.45 |
| 63 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 64 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 65 | 603685 | 晨丰科技 | 25.51 | +1.52 | 6.34% | 694 | 43659 | 11007 | 2.17% | 24.05 | 26.10 | 24.20 | 23.99 |
| 66 | 688159 | 有方科技 | 30.24 | +1.80 | 6.33% | 189 | 43497 | 13260 | 4.69% | 29.60 | 31.01 | 29.62 | 28.44 |
| 67 | 300672 | 国科微 | 129.50 | +7.59 | 6.23% | 2 | 175963 | 237052 | 8.37% | 129.15 | 142.35 | 134.42 | 121.91 |
| 68 | 000158 | 常山北明 | 13.30 | +0.78 | 6.23% | 9 | 614091 | 80744 | 3.87% | 12.65 | 13.42 | 12.65 | 12.52 |
| 69 | 301382 | 蜂助手 | 33.50 | +1.95 | 6.18% | 5 | 174304 | 59328 | 7.37% | 32.58 | 35.28 | 33.86 | 31.55 |
| 70 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 71 | 688256 | 寒武纪 | 1106.00 | +63.57 | 6.10% | 1 | 162674 | 1855228 | 2.59% | 1101.58 | 1179.50 | 1139.50 | 1042.43 |
| 72 | 002229 | 鸿博股份 | 10.30 | +0.59 | 6.08% | 1 | 468191 | 47710 | 9.49% | 9.96 | 10.37 | 9.98 | 9.71 |
| 73 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 74 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 75 | 300738 | 奥飞数据 | 22.36 | +1.25 | 5.92% | 20 | 945665 | 212518 | 9.60% | 21.85 | 23.00 | 22.18 | 21.11 |
| 76 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 77 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 78 | 688135 | 利扬芯片 | 21.01 | +1.14 | 5.74% | 2 | 182606 | 39777 | 7.83% | 21.00 | 22.72 | 21.01 | 19.87 |
| 79 | 600666 | 奥瑞德 | 3.34 | +0.18 | 5.70% | 2 | 1655331 | 55281 | 6.62% | 3.23 | 3.42 | 3.23 | 3.16 |
| 80 | 600831 | 广电网络 | 3.18 | +0.17 | 5.65% | 19 | 178632 | 5626 | 2.51% | 3.02 | 3.24 | 3.03 | 3.01 |
| 81 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 82 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 83 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 84 | 002348 | 高乐股份 | 9.75 | +0.50 | 5.41% | 3 | 175153 | 17323 | 1.94% | 9.58 | 10.05 | 9.58 | 9.25 |
| 85 | 300810 | 中科海讯 | 23.58 | +1.21 | 5.41% | 10 | 30557 | 7100 | 2.68% | 22.48 | 23.86 | 22.49 | 22.37 |
| 86 | 600821 | 金开新能 | 6.44 | +0.33 | 5.40% | 20 | 971746 | 62069 | 4.94% | 6.21 | 6.53 | 6.22 | 6.11 |
| 87 | 601138 | 工业富联 | 56.70 | +2.90 | 5.39% | 1 | 1481833 | 843243 | 0.75% | 56.30 | 57.57 | 57.14 | 53.80 |
| 88 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 89 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 90 | 301517 | 陕西华达 | 36.53 | +1.83 | 5.27% | 1 | 41061 | 15078 | 4.21% | 35.49 | 37.30 | 35.74 | 34.70 |
| 91 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 92 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 93 | 002065 | 东华软件 | 7.24 | +0.36 | 5.23% | 4 | 890531 | 64044 | 3.06% | 6.95 | 7.34 | 6.95 | 6.88 |
| 94 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 95 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 96 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 97 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 98 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 99 | 300688 | 创业黑马 | 32.18 | +1.54 | 5.03% | 1 | 309210 | 99291 | 20.84% | 29.69 | 34.18 | 29.69 | 30.64 |
| 100 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 101 | 688416 | 恒烁股份 | 62.67 | +2.99 | 5.01% | 651 | 94138 | 62087 | 8.73% | 62.52 | 68.86 | 66.43 | 59.68 |
| 102 | 300210 | 森远股份 | 8.75 | +0.41 | 4.92% | 92 | 134506 | 11680 | 2.78% | 8.45 | 8.85 | 8.48 | 8.34 |
| 103 | 300456 | 赛微电子 | 28.08 | +1.31 | 4.89% | 2 | 312361 | 89452 | 5.23% | 28.05 | 29.20 | 28.39 | 26.77 |
| 104 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 105 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 106 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 107 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 108 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 109 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 110 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 111 | 300520 | 科大国创 | 24.99 | +1.12 | 4.69% | 3 | 164805 | 41428 | 5.84% | 24.40 | 25.84 | 24.40 | 23.87 |
| 112 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 113 | 300494 | 盛天网络 | 8.53 | +0.38 | 4.66% | 15 | 160534 | 13602 | 4.03% | 8.12 | 8.67 | 8.13 | 8.15 |
| 114 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 115 | 688379 | 华光新材 | 43.70 | +1.90 | 4.55% | 0 | 37169 | 16818 | 4.13% | 43.66 | 46.85 | 43.90 | 41.80 |
| 116 | 600094 | 大名城 | 4.15 | +0.18 | 4.53% | 1 | 333824 | 13779 | 1.57% | 3.91 | 4.22 | 3.91 | 3.97 |
| 117 | 002575 | 群兴玩具 | 5.08 | +0.22 | 4.53% | 2 | 666333 | 33772 | 11.40% | 4.80 | 5.24 | 4.88 | 4.86 |
| 118 | 920924 | 广脉科技 | 13.88 | +0.60 | 4.52% | 258 | 24273 | 3360 | 3.71% | 13.45 | 14.19 | 13.70 | 13.28 |
| 119 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 120 | 000066 | 中国长城 | 13.74 | +0.59 | 4.49% | 1 | 1392732 | 191813 | 4.32% | 13.60 | 13.95 | 13.71 | 13.15 |
| 121 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 122 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 123 | 688579 | 地纬智能 | 7.73 | +0.32 | 4.32% | 405 | 60454 | 4654 | 1.51% | 7.48 | 7.83 | 7.48 | 7.41 |
| 124 | 300536 | 农尚环境 | 7.75 | +0.32 | 4.31% | 2 | 81235 | 6347 | 2.77% | 7.70 | 7.92 | 7.70 | 7.43 |
| 125 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 126 | 301077 | 星华新材 | 18.95 | +0.77 | 4.24% | 136 | 21813 | 4136 | 2.28% | 18.51 | 19.23 | 18.60 | 18.18 |
| 127 | 300606 | 金太阳 | 30.05 | +1.22 | 4.23% | 1533 | 112569 | 35037 | 9.57% | 29.81 | 32.30 | 31.01 | 28.83 |
| 128 | 002052 | 同洲电子 | 8.77 | +0.35 | 4.16% | 2 | 112263 | 9934 | 1.63% | 8.53 | 8.96 | 8.53 | 8.42 |
| 129 | 300911 | 亿田智能 | 21.37 | +0.85 | 4.14% | 4 | 201846 | 42575 | 11.78% | 19.95 | 22.88 | 19.95 | 20.52 |
| 130 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 131 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 132 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 133 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 134 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 135 | 300816 | 艾可蓝 | 44.51 | +1.68 | 3.92% | 183 | 26961 | 12197 | 4.62% | 43.64 | 46.28 | 43.68 | 42.83 |
| 136 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 137 | 300916 | 朗特智能 | 19.17 | +0.71 | 3.85% | 572 | 34560 | 6659 | 3.70% | 18.90 | 19.50 | 18.90 | 18.46 |
| 138 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 139 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 140 | 002313 | 日海智能 | 7.94 | +0.29 | 3.79% | 1 | 90677 | 7184 | 2.42% | 7.80 | 8.00 | 7.83 | 7.65 |
| 141 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 142 | 301012 | 扬电科技 | 24.14 | +0.87 | 3.74% | 1 | 166826 | 40939 | 8.47% | 24.07 | 25.15 | 24.60 | 23.27 |
| 143 | 300052 | 中青宝 | 9.88 | +0.35 | 3.67% | 1 | 187527 | 18494 | 7.16% | 9.43 | 10.13 | 9.43 | 9.53 |
| 144 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 145 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 146 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 147 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 148 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 149 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 150 | 301113 | 雅艺科技 | 14.51 | +0.49 | 3.50% | 115 | 12095 | 1743 | 1.69% | 13.98 | 14.59 | 13.98 | 14.02 |
| 151 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 152 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 153 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 154 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 155 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 156 | 002406 | 远东传动 | 6.68 | +0.20 | 3.09% | 1 | 169756 | 11255 | 2.82% | 6.51 | 6.70 | 6.58 | 6.48 |
| 157 | 603602 | 纵横通信 | 10.43 | +0.31 | 3.06% | 117 | 36244 | 3781 | 1.57% | 10.12 | 10.57 | 10.12 | 10.12 |
| 158 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 159 | 002117 | 东港股份 | 8.11 | +0.23 | 2.92% | 30 | 73739 | 5957 | 1.41% | 7.90 | 8.16 | 7.90 | 7.88 |
| 160 | 600654 | 中安科 | 2.89 | +0.08 | 2.85% | 5 | 840089 | 24281 | 3.63% | 2.83 | 2.92 | 2.84 | 2.81 |
| 161 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 162 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 163 | 603887 | 城地香江 | 8.89 | +0.24 | 2.77% | 2 | 249191 | 22366 | 4.14% | 8.70 | 9.15 | 8.77 | 8.65 |
| 164 | 002042 | 华孚时尚 | 3.74 | +0.10 | 2.75% | 5 | 294834 | 10962 | 1.73% | 3.66 | 3.75 | 3.66 | 3.64 |
| 165 | 002908 | 德生科技 | 6.75 | +0.18 | 2.74% | 10 | 61456 | 4142 | 1.91% | 6.63 | 6.84 | 6.66 | 6.57 |
| 166 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 167 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 168 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 169 | 300698 | 万马科技 | 24.10 | +0.61 | 2.60% | 187 | 28696 | 6958 | 2.42% | 23.68 | 24.54 | 23.68 | 23.49 |
| 170 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 171 | 300597 | 吉大通信 | 7.24 | +0.18 | 2.55% | 283 | 59861 | 4302 | 2.21% | 7.06 | 7.27 | 7.08 | 7.06 |
| 172 | 300223 | 北京君正 | 126.81 | +3.15 | 2.55% | 2 | 752088 | 1011966 | 17.83% | 126.68 | 140.53 | 139.30 | 123.66 |
| 173 | 688802 | 沐曦股份-U | 688.87 | +16.87 | 2.51% | 2 | 14777 | 105408 | 7.97% | 688.87 | 729.97 | 725.00 | 672.00 |
| 174 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 175 | 600100 | 同方股份 | 7.11 | +0.17 | 2.45% | 4 | 386024 | 27549 | 1.15% | 7.02 | 7.23 | 7.02 | 6.94 |
| 176 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 177 | 600734 | *ST实达 | 1.68 | +0.04 | 2.44% | 177 | 325848 | 5467 | 1.50% | 1.65 | 1.69 | 1.66 | 1.64 |
| 178 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 179 | 002730 | 电光科技 | 19.86 | +0.47 | 2.42% | 50 | 113241 | 23091 | 3.27% | 19.85 | 20.80 | 20.20 | 19.39 |
| 180 | 300839 | 博汇股份 | 10.02 | +0.22 | 2.24% | 76 | 66975 | 6733 | 2.37% | 9.69 | 10.15 | 9.70 | 9.80 |
| 181 | 300053 | 航宇微 | 12.06 | +0.26 | 2.20% | 15 | 211905 | 25925 | 3.26% | 12.06 | 12.54 | 12.50 | 11.80 |
| 182 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 183 | 603030 | 全筑股份 | 1.90 | +0.04 | 2.15% | 1 | 329655 | 6248 | 2.50% | 1.84 | 1.92 | 1.84 | 1.86 |
| 184 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 185 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 186 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 187 | 002183 | 怡 亚 通 | 4.61 | +0.09 | 1.99% | 2 | 566292 | 26340 | 2.18% | 4.60 | 4.71 | 4.61 | 4.52 |
| 188 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 189 | 300056 | 中创环保 | 8.19 | +0.15 | 1.87% | 10 | 142747 | 11796 | 3.71% | 8.13 | 8.40 | 8.18 | 8.04 |
| 190 | 600996 | 贵广网络 | 6.75 | +0.12 | 1.81% | 2241 | 223250 | 15079 | 1.79% | 6.61 | 6.81 | 6.61 | 6.63 |
| 191 | 600611 | 大众交通 | 4.12 | +0.07 | 1.73% | 2 | 568117 | 23279 | 3.63% | 4.02 | 4.14 | 4.08 | 4.05 |
| 192 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 193 | 600959 | 江苏有线 | 3.12 | +0.05 | 1.63% | 15 | 444252 | 13831 | 0.89% | 3.07 | 3.15 | 3.07 | 3.07 |
| 194 | 002289 | 宇顺电子 | 29.00 | +0.45 | 1.58% | 4 | 64000 | 19021 | 2.33% | 28.67 | 30.49 | 28.70 | 28.55 |
| 195 | 300167 | ST迪威迅 | 3.87 | +0.06 | 1.57% | 10 | 35005 | 1361 | 0.99% | 3.85 | 3.93 | 3.88 | 3.81 |
| 196 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 197 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 198 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 199 | 600284 | 浦东建设 | 5.16 | +0.07 | 1.38% | 1 | 136138 | 6984 | 1.40% | 5.06 | 5.18 | 5.10 | 5.09 |
| 200 | 688041 | 海光信息 | 277.00 | +3.58 | 1.31% | 3 | 294871 | 843028 | 1.27% | 277.00 | 294.00 | 292.00 | 273.42 |
| 201 | 920010 | 凯添燃气 | 8.37 | +0.10 | 1.21% | 733 | 73873 | 6105 | 4.24% | 8.02 | 8.42 | 8.02 | 8.27 |
| 202 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 203 | 300588 | 熙菱信息 | 21.69 | +0.23 | 1.07% | 10 | 54096 | 11833 | 3.06% | 21.40 | 22.19 | 21.80 | 21.46 |
| 204 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 205 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 206 | 000886 | 海南高速 | 4.59 | +0.02 | 0.44% | 8 | 112835 | 5148 | 1.15% | 4.51 | 4.60 | 4.56 | 4.57 |
| 207 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 208 | 688168 | 安博通 | 31.41 | +0.01 | 0.03% | 738 | 97883 | 31738 | 9.06% | 31.36 | 33.83 | 32.20 | 31.40 |
| 209 | 300933 | 中辰股份 | 6.42 | 0.00 | 0.00% | 10 | 237889 | 15304 | 4.35% | 6.35 | 6.55 | 6.47 | 6.42 |
| 210 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 211 | 600131 | 国网信通 | 15.66 | -0.04 | -0.25% | 17 | 103027 | 16181 | 0.86% | 15.55 | 15.88 | 15.70 | 15.70 |
| 212 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 213 | 600050 | 中国联通 | 4.46 | -0.02 | -0.45% | 71 | 2015663 | 89280 | 0.65% | 4.39 | 4.47 | 4.45 | 4.48 |
| 214 | 300798 | 锦鸡股份 | 7.30 | -0.05 | -0.68% | 20 | 450461 | 33098 | 11.10% | 7.20 | 7.51 | 7.20 | 7.35 |
| 215 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 216 | 601137 | 博威合金 | 16.68 | -0.25 | -1.48% | 2 | 196193 | 33550 | 2.14% | 16.61 | 17.53 | 17.34 | 16.93 |
| 217 | 301139 | *ST元道 | 3.16 | -0.07 | -2.17% | 14 | 209446 | 6884 | 27.50% | 3.05 | 3.49 | 3.05 | 3.23 |
| 218 | 603110 | 东方材料 | 21.30 | -0.49 | -2.25% | 1 | 187256 | 40161 | 9.31% | 20.80 | 22.10 | 21.50 | 21.79 |
| 219 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 220 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |
| 221 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |
| 222 | 300214 | 日科化学 | 11.69 | -0.76 | -6.10% | 260 | 514367 | 61480 | 11.43% | 11.59 | 12.66 | 12.21 | 12.45 |