| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002803 | 吉宏股份 | 16.17 | +0.50 | 3.19% | 43 | 14484 | 2323 | 0.50% | 15.72 | 16.22 | 15.72 | 15.67 |
| 2 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 3 | 301171 | 易点天下 | 33.89 | +0.56 | 1.68% | 866 | 30570 | 10346 | 0.82% | 33.68 | 34.03 | 33.75 | 33.33 |
| 4 | 300612 | 宣亚国际 | 16.16 | +0.24 | 1.51% | 221 | 20716 | 3378 | 1.15% | 16.11 | 16.55 | 16.22 | 15.92 |
| 5 | 301396 | 宏景科技 | 63.15 | +0.89 | 1.43% | 60 | 6763 | 4266 | 0.89% | 62.60 | 63.49 | 62.98 | 62.26 |
| 6 | 002878 | 元隆雅图 | 17.65 | +0.24 | 1.38% | 135 | 20748 | 3661 | 0.88% | 17.42 | 17.83 | 17.72 | 17.41 |
| 7 | 600100 | 同方股份 | 8.25 | +0.10 | 1.23% | 326 | 41765 | 3449 | 0.12% | 8.19 | 8.30 | 8.19 | 8.15 |
| 8 | 300520 | 科大国创 | 36.51 | +0.41 | 1.14% | 209 | 25683 | 9435 | 0.92% | 36.10 | 36.99 | 36.10 | 36.10 |
| 9 | 301236 | 软通动力 | 45.79 | +0.50 | 1.10% | 87 | 6791 | 3113 | 0.09% | 45.66 | 45.95 | 45.80 | 45.29 |
| 10 | 300624 | 万兴科技 | 66.55 | +0.70 | 1.06% | 9 | 3834 | 2557 | 0.22% | 66.30 | 67.08 | 66.30 | 65.85 |
| 11 | 688058 | 宝兰德 | 27.07 | +0.27 | 1.01% | 31 | 784 | 211 | 0.10% | 26.70 | 27.21 | 26.80 | 26.80 |
| 12 | 300496 | 中科创达 | 64.78 | +0.61 | 0.95% | 441 | 8829 | 5717 | 0.24% | 64.40 | 65.10 | 64.45 | 64.17 |
| 13 | 688327 | 云从科技-UW | 14.22 | +0.13 | 0.92% | 70 | 10382 | 1475 | 0.12% | 14.15 | 14.26 | 14.18 | 14.09 |
| 14 | 002229 | 鸿博股份 | 15.46 | +0.14 | 0.91% | 235 | 11173 | 1729 | 0.23% | 15.41 | 15.51 | 15.47 | 15.32 |
| 15 | 688365 | 光云科技 | 15.78 | +0.14 | 0.90% | 24 | 6186 | 977 | 0.15% | 15.64 | 15.86 | 15.72 | 15.64 |
| 16 | 300634 | 彩讯股份 | 23.60 | +0.21 | 0.90% | 239 | 6695 | 1582 | 0.15% | 23.41 | 23.77 | 23.43 | 23.39 |
| 17 | 601360 | 三六零 | 10.52 | +0.09 | 0.86% | 848 | 58495 | 6136 | 0.08% | 10.45 | 10.53 | 10.45 | 10.43 |
| 18 | 300418 | 昆仑万维 | 40.28 | +0.33 | 0.83% | 94 | 23207 | 9378 | 0.18% | 40.10 | 40.68 | 40.20 | 39.95 |
| 19 | 688787 | 海天瑞声 | 107.04 | +0.84 | 0.79% | 12 | 1245 | 1327 | 0.21% | 105.99 | 107.80 | 106.00 | 106.20 |
| 20 | 002292 | 奥飞娱乐 | 9.10 | +0.07 | 0.78% | 3053 | 56025 | 5130 | 0.55% | 9.09 | 9.24 | 9.16 | 9.03 |
| 21 | 300047 | 天源迪科 | 12.16 | +0.09 | 0.75% | 20 | 7863 | 956 | 0.14% | 12.10 | 12.21 | 12.15 | 12.07 |
| 22 | 688343 | 云天励飞-U | 71.05 | +0.51 | 0.72% | 44 | 4116 | 2934 | 0.16% | 70.78 | 71.60 | 71.00 | 70.54 |
| 23 | 601138 | 工业富联 | 58.69 | +0.41 | 0.70% | 1004 | 94731 | 55869 | 0.05% | 58.61 | 59.22 | 59.19 | 58.28 |
| 24 | 002657 | 中科金财 | 26.41 | +0.18 | 0.69% | 62 | 7558 | 2002 | 0.22% | 26.31 | 26.60 | 26.31 | 26.23 |
| 25 | 300352 | 北信源 | 5.86 | +0.04 | 0.69% | 77 | 9849 | 577 | 0.08% | 5.82 | 5.88 | 5.82 | 5.82 |
| 26 | 300245 | 天玑科技 | 12.83 | +0.08 | 0.63% | 22 | 2972 | 381 | 0.10% | 12.78 | 12.86 | 12.81 | 12.75 |
| 27 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 28 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 29 | 603687 | 大胜达 | 9.21 | +0.05 | 0.55% | 134 | 14696 | 1344 | 0.27% | 9.06 | 9.24 | 9.16 | 9.16 |
| 30 | 300002 | 神州泰岳 | 11.24 | +0.06 | 0.54% | 53 | 15286 | 1718 | 0.08% | 11.18 | 11.28 | 11.19 | 11.18 |
| 31 | 002362 | 汉王科技 | 20.79 | +0.11 | 0.53% | 37 | 2028 | 421 | 0.10% | 20.66 | 20.82 | 20.66 | 20.68 |
| 32 | 600797 | 浙大网新 | 9.61 | +0.05 | 0.52% | 35 | 7638 | 733 | 0.07% | 9.57 | 9.62 | 9.60 | 9.56 |
| 33 | 688590 | XD新致软 | 17.82 | +0.09 | 0.51% | 114 | 1326 | 236 | 0.05% | 17.75 | 17.89 | 17.77 | 17.73 |
| 34 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 35 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 36 | 000676 | 智度股份 | 8.30 | +0.04 | 0.48% | 531 | 12484 | 1035 | 0.10% | 8.27 | 8.32 | 8.29 | 8.26 |
| 37 | 300465 | 高伟达 | 19.81 | +0.09 | 0.46% | 146 | 6190 | 1227 | 0.14% | 19.66 | 19.91 | 19.67 | 19.72 |
| 38 | 300459 | 汤姆猫 | 4.47 | +0.02 | 0.45% | 125 | 32092 | 1434 | 0.10% | 4.46 | 4.48 | 4.48 | 4.45 |
| 39 | 300229 | 拓尔思 | 18.49 | +0.08 | 0.43% | 50 | 5013 | 928 | 0.06% | 18.45 | 18.56 | 18.46 | 18.41 |
| 40 | 000034 | 神州数码 | 37.60 | +0.16 | 0.43% | 49 | 3682 | 1386 | 0.06% | 37.46 | 37.76 | 37.46 | 37.44 |
| 41 | 002649 | 博彦科技 | 12.77 | +0.05 | 0.39% | 752 | 3775 | 482 | 0.07% | 12.74 | 12.80 | 12.74 | 12.72 |
| 42 | 301313 | 凡拓数创 | 26.03 | +0.10 | 0.39% | 21 | 1507 | 391 | 0.20% | 25.69 | 26.09 | 25.88 | 25.93 |
| 43 | 300479 | 神思电子 | 18.63 | +0.07 | 0.38% | 42 | 920 | 171 | 0.05% | 18.52 | 18.67 | 18.57 | 18.56 |
| 44 | 300378 | 鼎捷数智 | 41.89 | +0.14 | 0.34% | 15 | 2086 | 876 | 0.08% | 41.80 | 42.18 | 41.80 | 41.75 |
| 45 | 603466 | 风语筑 | 8.99 | +0.03 | 0.33% | 4 | 3901 | 351 | 0.07% | 8.98 | 9.01 | 9.01 | 8.96 |
| 46 | 002642 | 荣联科技 | 8.04 | +0.02 | 0.25% | 56 | 4264 | 343 | 0.06% | 7.98 | 8.06 | 7.98 | 8.02 |
| 47 | 300033 | 同花顺 | 312.75 | +0.75 | 0.24% | 38 | 2017 | 6314 | 0.07% | 312.41 | 313.90 | 312.41 | 312.00 |
| 48 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 30 | 6804 | 657 | 0.08% | 9.63 | 9.68 | 9.65 | 9.63 |
| 49 | 002226 | 江南化工 | 5.83 | +0.01 | 0.17% | 358 | 6377 | 371 | 0.02% | 5.81 | 5.84 | 5.82 | 5.82 |
| 50 | 600446 | 金证股份 | 15.38 | +0.02 | 0.13% | 32 | 6934 | 1066 | 0.07% | 15.28 | 15.44 | 15.30 | 15.36 |
| 51 | 002230 | 科大讯飞 | 48.72 | +0.06 | 0.12% | 16 | 9265 | 4524 | 0.04% | 48.72 | 48.91 | 48.75 | 48.66 |
| 52 | 300674 | 宇信科技 | 21.67 | +0.02 | 0.09% | 66 | 2319 | 503 | 0.03% | 21.60 | 21.74 | 21.60 | 21.65 |
| 53 | 605168 | 三人行 | 33.04 | +0.02 | 0.06% | 17 | 3185 | 1051 | 0.15% | 32.86 | 33.19 | 33.00 | 33.02 |
| 54 | 300592 | 华凯易佰 | 10.90 | 0.00 | 0.00% | 11 | 4231 | 461 | 0.12% | 10.83 | 10.94 | 10.90 | 10.90 |
| 55 | 688318 | 财富趋势 | 128.21 | 0.00 | 0.00% | 11 | 837 | 1077 | 0.03% | 128.21 | 129.00 | 128.75 | 128.21 |
| 56 | 300315 | 掌趣科技 | 4.80 | 0.00 | 0.00% | 212 | 15551 | 748 | 0.06% | 4.79 | 4.83 | 4.79 | 4.80 |
| 57 | 600718 | 东软集团 | 9.88 | -0.01 | -0.10% | 87 | 6952 | 688 | 0.06% | 9.88 | 9.92 | 9.89 | 9.89 |
| 58 | 603666 | 亿嘉和 | 29.36 | -0.04 | -0.14% | 7 | 907 | 267 | 0.04% | 29.36 | 29.66 | 29.44 | 29.40 |
| 59 | 300688 | 创业黑马 | 28.36 | -0.06 | -0.21% | 42 | 3704 | 1051 | 0.25% | 28.25 | 28.60 | 28.25 | 28.42 |
| 60 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 321 | 13884 | 3274 | 0.21% | 23.50 | 23.70 | 23.58 | 23.57 |
| 61 | 688322 | 奥比中光-UW | 81.00 | -0.20 | -0.25% | 531 | 3303 | 2686 | 0.11% | 80.95 | 81.80 | 81.80 | 81.20 |
| 62 | 300338 | ST开元 | 3.87 | -0.01 | -0.26% | 8 | 1426 | 55 | 0.04% | 3.86 | 3.91 | 3.87 | 3.88 |
| 63 | 300182 | 捷成股份 | 5.14 | -0.02 | -0.39% | 529 | 15448 | 796 | 0.07% | 5.14 | 5.16 | 5.16 | 5.16 |
| 64 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 65 | 600415 | 小商品城 | 16.10 | -0.16 | -0.98% | 3842 | 38571 | 6232 | 0.07% | 16.10 | 16.26 | 16.24 | 16.26 |
| 66 | 002123 | 梦网科技 | 12.68 | -0.14 | -1.09% | 326 | 60254 | 7619 | 0.84% | 12.56 | 12.77 | 12.62 | 12.82 |
| 67 | 301078 | 孩子王 | 10.69 | -0.15 | -1.38% | 1265 | 115370 | 12307 | 0.92% | 10.53 | 10.82 | 10.82 | 10.84 |
| 68 | 688228 | 开普云 | 220.96 | -3.25 | -1.45% | 13 | 2591 | 5802 | 0.38% | 220.00 | 230.30 | 225.88 | 224.21 |
| 69 | 002862 | 实丰文化 | 20.15 | -0.36 | -1.76% | 86 | 18255 | 3755 | 1.45% | 20.03 | 21.15 | 21.00 | 20.51 |
| 70 | 300133 | 华策影视 | 7.96 | -0.17 | -2.09% | 4139 | 138512 | 11073 | 0.86% | 7.94 | 8.05 | 8.02 | 8.13 |
| 71 | 300291 | 百纳千成 | 5.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.33 |