| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002387 | 维信诺 | 8.86 | +0.40 | 4.73% | 869 | 72848 | 6372 | 0.52% | 8.68 | 8.86 | 8.73 | 8.46 |
| 2 | 002813 | 路畅科技 | 28.89 | +0.97 | 3.47% | 40 | 17239 | 4955 | 1.44% | 28.36 | 29.20 | 28.36 | 27.92 |
| 3 | 301536 | 星宸科技 | 60.60 | +1.65 | 2.80% | 568 | 20710 | 12552 | 1.11% | 59.95 | 61.70 | 60.10 | 58.95 |
| 4 | 301488 | 豪恩汽电 | 144.58 | +3.58 | 2.54% | 149 | 6471 | 9258 | 2.76% | 140.00 | 145.00 | 140.00 | 141.00 |
| 5 | 300507 | 苏奥传感 | 9.12 | +0.18 | 2.01% | 112 | 17825 | 1620 | 0.23% | 8.93 | 9.13 | 8.93 | 8.94 |
| 6 | 300807 | 天迈科技 | 49.05 | +0.70 | 1.45% | 3 | 2812 | 1381 | 0.54% | 48.77 | 49.90 | 48.77 | 48.35 |
| 7 | 300613 | 富瀚微 | 45.15 | +0.48 | 1.07% | 6 | 1888 | 852 | 0.09% | 44.91 | 45.25 | 45.10 | 44.67 |
| 8 | 002952 | 亚世光电 | 20.38 | +0.21 | 1.04% | 69 | 1892 | 386 | 0.14% | 20.25 | 20.46 | 20.27 | 20.17 |
| 9 | 002990 | 盛视科技 | 27.41 | +0.20 | 0.74% | 9 | 795 | 218 | 0.06% | 27.20 | 27.54 | 27.20 | 27.21 |
| 10 | 002906 | 华阳集团 | 29.89 | +0.18 | 0.61% | 22 | 2864 | 854 | 0.05% | 29.76 | 29.89 | 29.80 | 29.71 |
| 11 | 603501 | 豪威集团 | 123.63 | +0.63 | 0.51% | 69 | 5836 | 7227 | 0.05% | 123.60 | 124.05 | 123.65 | 123.00 |
| 12 | 002456 | 欧菲光 | 10.46 | +0.05 | 0.48% | 488 | 30699 | 3203 | 0.09% | 10.38 | 10.48 | 10.38 | 10.41 |
| 13 | 300928 | 华安鑫创 | 30.39 | +0.14 | 0.46% | 7 | 1474 | 447 | 0.28% | 30.06 | 30.54 | 30.25 | 30.25 |
| 14 | 002869 | 金溢科技 | 23.08 | +0.09 | 0.39% | 14 | 3084 | 711 | 0.20% | 22.92 | 23.19 | 22.99 | 22.99 |
| 15 | 000727 | 冠捷科技 | 2.57 | +0.01 | 0.39% | 502 | 26370 | 678 | 0.06% | 2.55 | 2.58 | 2.56 | 2.56 |
| 16 | 605218 | 伟时电子 | 18.23 | +0.07 | 0.39% | 81 | 725 | 132 | 0.03% | 18.15 | 18.27 | 18.15 | 18.16 |
| 17 | 000909 | ST数源 | 5.36 | +0.02 | 0.37% | 6 | 208 | 11 | 0.00% | 5.35 | 5.37 | 5.37 | 5.34 |
| 18 | 001298 | 好上好 | 29.27 | +0.08 | 0.27% | 3 | 4382 | 1287 | 0.27% | 29.21 | 29.59 | 29.57 | 29.19 |
| 19 | 300790 | 宇瞳光学 | 29.24 | +0.06 | 0.21% | 172 | 4626 | 1358 | 0.14% | 29.23 | 29.48 | 29.23 | 29.18 |
| 20 | 301221 | 光庭信息 | 49.76 | +0.06 | 0.12% | 41 | 3082 | 1533 | 0.49% | 49.13 | 50.29 | 50.01 | 49.70 |
| 21 | 603633 | 徕木股份 | 10.20 | +0.01 | 0.10% | 14 | 4993 | 512 | 0.12% | 10.18 | 10.31 | 10.18 | 10.19 |
| 22 | 603390 | 通达电气 | 12.88 | 0.00 | 0.00% | 132 | 7400 | 951 | 0.21% | 12.80 | 12.91 | 12.81 | 12.88 |
| 23 | 300939 | 秋田微 | 34.62 | -0.17 | -0.49% | 28 | 2113 | 735 | 0.18% | 34.51 | 35.05 | 34.85 | 34.79 |
| 24 | 002355 | 兴民智通 | 6.15 | -0.10 | -1.60% | 263 | 119735 | 7353 | 1.94% | 6.07 | 6.20 | 6.13 | 6.25 |
| 25 | 002036 | 联创电子 | 11.59 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.59 |