| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300691 | 联合光电 | 16.52 | +0.87 | 5.56% | 30 | 108028 | 17258 | 4.89% | 15.41 | 16.70 | 15.54 | 15.65 |
| 2 | 605218 | 伟时电子 | 16.98 | +0.39 | 2.35% | 948 | 73573 | 12248 | 3.46% | 16.01 | 17.16 | 16.38 | 16.59 |
| 3 | 300857 | 协创数据 | 222.22 | +0.72 | 0.33% | 4 | 155042 | 344886 | 3.18% | 218.25 | 226.36 | 220.00 | 221.50 |
| 4 | 600066 | 宇通客车 | 30.05 | -0.01 | -0.03% | 585 | 216614 | 64214 | 0.98% | 29.01 | 30.18 | 29.88 | 30.06 |
| 5 | 300613 | 富瀚微 | 58.04 | -0.11 | -0.19% | 530 | 81800 | 47995 | 3.72% | 57.02 | 60.20 | 57.40 | 58.15 |
| 6 | 002189 | 中光学 | 19.98 | -0.09 | -0.45% | 102 | 36544 | 7347 | 1.40% | 19.60 | 20.75 | 19.89 | 20.07 |
| 7 | 301106 | 骏成科技 | 20.43 | -0.23 | -1.11% | 362 | 47336 | 9493 | 3.31% | 19.39 | 20.61 | 20.26 | 20.66 |
| 8 | 301189 | 奥尼电子 | 72.30 | -0.91 | -1.24% | 469 | 62032 | 45484 | 3.93% | 71.23 | 76.92 | 74.31 | 73.21 |
| 9 | 001298 | 好上好 | 20.20 | -0.28 | -1.37% | 552 | 79154 | 15990 | 1.94% | 19.91 | 20.65 | 20.25 | 20.48 |
| 10 | 688213 | 思特威-W | 89.32 | -1.48 | -1.63% | 2 | 85557 | 76215 | 2.64% | 88.00 | 90.58 | 89.19 | 90.80 |
| 11 | 301488 | 豪恩汽电 | 166.00 | -3.18 | -1.88% | 2 | 49648 | 83668 | 21.21% | 163.00 | 177.48 | 164.12 | 169.18 |
| 12 | 002813 | 路畅科技 | 21.04 | -0.54 | -2.50% | 199 | 14729 | 3085 | 1.23% | 20.52 | 21.58 | 21.43 | 21.58 |
| 13 | 002952 | 亚世光电 | 23.20 | -0.60 | -2.52% | 1106 | 51249 | 11791 | 3.89% | 22.66 | 23.54 | 23.41 | 23.80 |
| 14 | 300928 | 华安鑫创 | 30.10 | -0.79 | -2.56% | 83 | 19074 | 5674 | 3.56% | 29.30 | 30.87 | 30.69 | 30.89 |
| 15 | 002387 | 维信诺 | 8.52 | -0.23 | -2.63% | 6043 | 375234 | 31758 | 2.69% | 8.26 | 8.67 | 8.64 | 8.75 |
| 16 | 300308 | 中际旭创 | 1147.00 | -33.00 | -2.80% | 1 | 228965 | 2638250 | 2.06% | 1128.80 | 1174.00 | 1150.00 | 1180.00 |
| 17 | 300939 | 秋田微 | 55.30 | -1.65 | -2.90% | 1 | 58320 | 32196 | 4.86% | 53.88 | 57.00 | 56.33 | 56.95 |
| 18 | 000909 | *ST数源 | 4.01 | -0.13 | -3.14% | 204 | 70232 | 2831 | 1.60% | 3.95 | 4.13 | 4.10 | 4.14 |
| 19 | 605118 | 力鼎光电 | 32.05 | -1.11 | -3.35% | 144 | 32510 | 10443 | 0.80% | 31.49 | 32.97 | 32.62 | 33.16 |
| 20 | 603390 | 通达电气 | 11.43 | -0.41 | -3.46% | 647 | 70918 | 8142 | 2.02% | 11.29 | 11.82 | 11.74 | 11.84 |
| 21 | 002355 | 兴民智通 | 4.86 | -0.19 | -3.76% | 1830 | 173366 | 8455 | 2.80% | 4.80 | 5.04 | 5.04 | 5.05 |
| 22 | 301132 | 满坤科技 | 37.04 | -1.60 | -4.14% | 306 | 64763 | 24297 | 6.84% | 36.30 | 39.20 | 38.00 | 38.64 |
| 23 | 688326 | 经纬恒润-W | 73.75 | -3.58 | -4.63% | 110 | 18912 | 14064 | 1.69% | 72.80 | 77.00 | 77.00 | 77.33 |
| 24 | 300807 | 天迈科技 | 40.30 | -2.10 | -4.95% | 182 | 14758 | 6011 | 2.84% | 40.01 | 42.38 | 41.98 | 42.40 |
| 25 | 003021 | 兆威机电 | 101.50 | -5.37 | -5.02% | 537 | 60549 | 62507 | 2.92% | 100.29 | 107.80 | 105.87 | 106.87 |
| 26 | 002906 | 华阳集团 | 25.80 | -1.54 | -5.63% | 891 | 111494 | 29181 | 2.13% | 25.66 | 27.10 | 27.06 | 27.34 |
| 27 | 000727 | 冠捷科技 | 2.81 | -0.18 | -6.02% | 29076 | 3440643 | 96668 | 7.60% | 2.72 | 2.98 | 2.97 | 2.99 |
| 28 | 300303 | 聚飞光电 | 8.89 | -0.61 | -6.42% | 10 | 1091208 | 98299 | 8.21% | 8.77 | 9.35 | 9.32 | 9.50 |