| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300928 | 华安鑫创 | 32.52 | +2.05 | 6.73% | 152 | 26103 | 8306 | 4.87% | 30.31 | 32.69 | 30.40 | 30.47 |
| 2 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 3 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 4 | 301106 | 骏成科技 | 33.07 | +0.92 | 2.86% | 348 | 13732 | 4473 | 1.34% | 31.75 | 33.12 | 31.83 | 32.15 |
| 5 | 301189 | 奥尼电子 | 42.97 | +1.00 | 2.38% | 230 | 14302 | 6106 | 1.28% | 41.68 | 43.31 | 41.88 | 41.97 |
| 6 | 603390 | 通达电气 | 12.84 | +0.26 | 2.07% | 468 | 37472 | 4770 | 1.07% | 12.51 | 12.85 | 12.51 | 12.58 |
| 7 | 300939 | 秋田微 | 37.95 | +0.58 | 1.55% | 601 | 98826 | 37200 | 8.24% | 36.85 | 38.20 | 37.37 | 37.37 |
| 8 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 9 | 001298 | 好上好 | 30.36 | +0.42 | 1.40% | 596 | 36407 | 10995 | 2.21% | 29.70 | 30.43 | 29.90 | 29.94 |
| 10 | 002813 | 路畅科技 | 27.04 | +0.36 | 1.35% | 354 | 12989 | 3497 | 1.08% | 26.30 | 27.12 | 26.53 | 26.68 |
| 11 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 12 | 003021 | 兆威机电 | 117.72 | +0.50 | 0.43% | 346 | 50709 | 59978 | 2.45% | 116.00 | 120.88 | 116.42 | 117.22 |
| 13 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 14 | 002355 | 兴民智通 | 7.32 | -0.01 | -0.14% | 9302 | 743943 | 53896 | 12.03% | 7.04 | 7.34 | 7.12 | 7.33 |
| 15 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 16 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 17 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 18 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 19 | 605118 | 力鼎光电 | 44.25 | -0.19 | -0.43% | 222 | 22724 | 10049 | 0.56% | 43.55 | 44.93 | 44.42 | 44.44 |
| 20 | 605218 | 伟时电子 | 18.30 | -0.17 | -0.92% | 284 | 21836 | 3990 | 1.03% | 18.10 | 18.47 | 18.44 | 18.47 |
| 21 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 22 | 002189 | 中光学 | 21.88 | -0.26 | -1.17% | 438 | 34198 | 7449 | 1.31% | 21.55 | 22.08 | 21.86 | 22.14 |
| 23 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 24 | 002387 | 维信诺 | 8.53 | -0.17 | -1.95% | 2625 | 222981 | 18961 | 1.60% | 8.43 | 8.62 | 8.55 | 8.70 |
| 25 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 26 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 27 | 300308 | 中际旭创 | 545.48 | -11.52 | -2.07% | 1 | 219668 | 1202819 | 1.99% | 537.06 | 559.98 | 553.00 | 557.00 |
| 28 | 300303 | 聚飞光电 | 10.82 | -1.71 | -13.65% | 5 | 4693705 | 521452 | 35.31% | 10.80 | 11.80 | 11.50 | 12.53 |