| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 2 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 3 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 4 | 001298 | 好上好 | 16.36 | +0.74 | 4.74% | 40 | 130964 | 21344 | 3.21% | 16.02 | 16.57 | 16.20 | 15.62 |
| 5 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 6 | 301488 | 豪恩汽电 | 98.46 | +4.35 | 4.62% | 2 | 16717 | 16575 | 4.02% | 95.10 | 101.67 | 95.50 | 94.11 |
| 7 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 8 | 301189 | 奥尼电子 | 40.79 | +1.51 | 3.84% | 207 | 44669 | 18742 | 2.83% | 40.62 | 43.06 | 42.00 | 39.28 |
| 9 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 10 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 11 | 605218 | 伟时电子 | 12.60 | +0.40 | 3.28% | 5 | 34027 | 4319 | 1.60% | 12.40 | 12.95 | 12.46 | 12.20 |
| 12 | 300691 | 联合光电 | 12.63 | +0.37 | 3.02% | 477 | 51031 | 6482 | 2.31% | 12.46 | 12.84 | 12.46 | 12.26 |
| 13 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 14 | 605118 | 力鼎光电 | 28.15 | +0.76 | 2.77% | 200 | 31476 | 8960 | 0.77% | 28.09 | 28.92 | 28.35 | 27.39 |
| 15 | 301106 | 骏成科技 | 15.31 | +0.41 | 2.75% | 3 | 30182 | 4663 | 2.11% | 15.18 | 15.68 | 15.18 | 14.90 |
| 16 | 002952 | 亚世光电 | 18.37 | +0.39 | 2.17% | 407 | 30391 | 5615 | 2.31% | 18.10 | 18.73 | 18.30 | 17.98 |
| 17 | 002355 | 兴民智通 | 4.38 | +0.09 | 2.10% | 84 | 128340 | 5597 | 2.08% | 4.29 | 4.40 | 4.32 | 4.29 |
| 18 | 300928 | 华安鑫创 | 24.16 | +0.46 | 1.94% | 53 | 9706 | 2350 | 1.81% | 23.89 | 24.45 | 24.20 | 23.70 |
| 19 | 300303 | 聚飞光电 | 7.00 | +0.13 | 1.89% | 43 | 591902 | 42209 | 4.45% | 7.00 | 7.24 | 7.15 | 6.87 |
| 20 | 688326 | 经纬恒润-W | 68.57 | +1.18 | 1.75% | 2 | 16658 | 11445 | 1.49% | 66.95 | 69.80 | 66.95 | 67.39 |
| 21 | 002813 | 路畅科技 | 20.63 | +0.33 | 1.63% | 112 | 21784 | 4458 | 1.82% | 20.14 | 20.75 | 20.31 | 20.30 |
| 22 | 603390 | 通达电气 | 9.63 | +0.13 | 1.37% | 50 | 52858 | 5072 | 1.51% | 9.51 | 9.65 | 9.55 | 9.50 |
| 23 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 24 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 25 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 26 | 002387 | 维信诺 | 6.93 | +0.01 | 0.14% | 2 | 161175 | 11279 | 1.16% | 6.92 | 7.11 | 7.02 | 6.92 |
| 27 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 28 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |