| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001270 | *ST铖昌 | 78.12 | +3.72 | 5.00% | 3 | 41135 | 31932 | 2.02% | 76.03 | 78.12 | 77.88 | 74.40 |
| 2 | 002446 | 盛路通信 | 9.78 | +0.45 | 4.82% | 2319 | 238844 | 23577 | 2.82% | 9.41 | 10.14 | 9.48 | 9.33 |
| 3 | 002023 | 海特高新 | 13.14 | +0.59 | 4.70% | 307 | 97833 | 12871 | 1.32% | 12.56 | 13.36 | 12.60 | 12.55 |
| 4 | 002792 | 通宇通讯 | 33.80 | +1.37 | 4.22% | 2417 | 258031 | 88479 | 7.74% | 33.46 | 35.20 | 34.09 | 32.43 |
| 5 | 300136 | 信维通信 | 37.67 | +1.36 | 3.75% | 1300 | 81714 | 30507 | 0.99% | 36.56 | 37.78 | 36.56 | 36.31 |
| 6 | 301536 | 星宸科技 | 60.60 | +1.65 | 2.80% | 568 | 20710 | 12552 | 1.11% | 59.95 | 61.70 | 60.10 | 58.95 |
| 7 | 300322 | 硕贝德 | 23.32 | +0.62 | 2.73% | 320 | 33361 | 7779 | 0.76% | 22.89 | 23.59 | 22.92 | 22.70 |
| 8 | 301488 | 豪恩汽电 | 144.58 | +3.58 | 2.54% | 149 | 6471 | 9258 | 2.76% | 140.00 | 145.00 | 140.00 | 141.00 |
| 9 | 920640 | 富士达 | 38.39 | +0.80 | 2.13% | 93 | 9689 | 3700 | 0.54% | 37.75 | 38.77 | 37.79 | 37.59 |
| 10 | 000547 | 航天发展 | 21.88 | +0.43 | 2.00% | 4101 | 403655 | 87683 | 2.54% | 21.24 | 22.13 | 21.25 | 21.45 |
| 11 | 300252 | 金信诺 | 14.02 | +0.27 | 1.96% | 577 | 77935 | 11017 | 1.39% | 13.75 | 14.36 | 13.75 | 13.75 |
| 12 | 301419 | 阿莱德 | 33.05 | +0.59 | 1.82% | 39 | 1404 | 462 | 0.33% | 32.54 | 33.09 | 32.78 | 32.46 |
| 13 | 920961 | 创远信科 | 30.00 | +0.50 | 1.69% | 31 | 11497 | 3411 | 1.13% | 29.18 | 30.23 | 29.20 | 29.50 |
| 14 | 002194 | 武汉凡谷 | 12.51 | +0.20 | 1.62% | 44 | 21099 | 2640 | 0.41% | 12.32 | 12.60 | 12.35 | 12.31 |
| 15 | 600487 | 亨通光电 | 22.96 | +0.36 | 1.59% | 5971 | 145151 | 33114 | 0.59% | 22.50 | 22.98 | 22.58 | 22.60 |
| 16 | 002590 | 万安科技 | 13.92 | +0.21 | 1.53% | 787 | 10914 | 1507 | 0.22% | 13.68 | 13.98 | 13.71 | 13.71 |
| 17 | 002156 | 通富微电 | 36.27 | +0.52 | 1.45% | 266 | 30764 | 11201 | 0.20% | 36.18 | 36.65 | 36.18 | 35.75 |
| 18 | 002414 | 高德红外 | 13.09 | +0.16 | 1.24% | 377 | 41660 | 5469 | 0.12% | 12.97 | 13.20 | 12.97 | 12.93 |
| 19 | 000581 | 威孚高科 | 20.42 | +0.23 | 1.14% | 75 | 18869 | 3874 | 0.24% | 20.31 | 20.80 | 20.31 | 20.19 |
| 20 | 301517 | 陕西华达 | 66.00 | +0.70 | 1.07% | 158 | 18677 | 12317 | 1.91% | 64.63 | 67.36 | 65.00 | 65.30 |
| 21 | 002236 | 大华股份 | 18.68 | +0.18 | 0.97% | 47 | 19305 | 3603 | 0.09% | 18.57 | 18.72 | 18.59 | 18.50 |
| 22 | 603629 | 利通电子 | 26.17 | +0.24 | 0.93% | 2 | 4122 | 1079 | 0.16% | 26.03 | 26.35 | 26.03 | 25.93 |
| 23 | 301050 | 雷电微力 | 50.32 | +0.43 | 0.86% | 235 | 11579 | 5815 | 0.55% | 49.50 | 50.58 | 49.60 | 49.89 |
| 24 | 688219 | 会通股份 | 11.68 | +0.09 | 0.78% | 62 | 2537 | 296 | 0.05% | 11.63 | 11.72 | 11.64 | 11.59 |
| 25 | 300366 | ST创意 | 6.54 | +0.05 | 0.77% | 300 | 8361 | 546 | 0.16% | 6.47 | 6.56 | 6.49 | 6.49 |
| 26 | 300292 | 吴通控股 | 4.55 | +0.03 | 0.66% | 76 | 14087 | 639 | 0.13% | 4.51 | 4.56 | 4.51 | 4.52 |
| 27 | 605228 | 神通科技 | 14.39 | +0.09 | 0.63% | 53 | 1956 | 281 | 0.05% | 14.32 | 14.43 | 14.32 | 14.30 |
| 28 | 600210 | 紫江企业 | 7.27 | +0.04 | 0.55% | 160 | 8139 | 591 | 0.05% | 7.24 | 7.28 | 7.24 | 7.23 |
| 29 | 603197 | 保隆科技 | 35.42 | +0.19 | 0.54% | 15 | 1120 | 396 | 0.05% | 35.23 | 35.48 | 35.31 | 35.23 |
| 30 | 300691 | 联合光电 | 16.95 | +0.09 | 0.53% | 31 | 2238 | 378 | 0.10% | 16.85 | 16.96 | 16.88 | 16.86 |
| 31 | 920242 | 建邦科技 | 29.35 | +0.14 | 0.48% | 3 | 225 | 66 | 0.06% | 29.17 | 29.39 | 29.35 | 29.21 |
| 32 | 300936 | 中英科技 | 36.32 | +0.15 | 0.41% | 2 | 308 | 112 | 0.06% | 36.03 | 36.44 | 36.03 | 36.17 |
| 33 | 688002 | 睿创微纳 | 88.25 | +0.29 | 0.33% | 2 | 4663 | 4126 | 0.10% | 88.00 | 89.26 | 88.24 | 87.96 |
| 34 | 600764 | 中国海防 | 26.33 | +0.08 | 0.30% | 21 | 6142 | 1616 | 0.09% | 26.16 | 26.45 | 26.26 | 26.25 |
| 35 | 002920 | 德赛西威 | 117.18 | +0.30 | 0.26% | 72 | 6596 | 7750 | 0.12% | 117.01 | 118.06 | 117.06 | 116.88 |
| 36 | 002413 | 雷科防务 | 9.19 | +0.02 | 0.22% | 3648 | 271186 | 24915 | 2.10% | 9.02 | 9.35 | 9.11 | 9.17 |
| 37 | 002402 | 和而泰 | 38.93 | +0.08 | 0.21% | 145 | 28507 | 11091 | 0.35% | 38.71 | 39.09 | 38.85 | 38.85 |
| 38 | 603118 | 共进股份 | 11.37 | +0.02 | 0.18% | 2 | 6804 | 775 | 0.09% | 11.35 | 11.48 | 11.41 | 11.35 |
| 39 | 920021 | 流金科技 | 6.57 | +0.01 | 0.15% | 70 | 2701 | 177 | 0.12% | 6.54 | 6.59 | 6.58 | 6.56 |
| 40 | 301628 | 强达电路 | 90.13 | +0.10 | 0.11% | 12 | 864 | 780 | 0.26% | 89.85 | 90.89 | 90.02 | 90.03 |
| 41 | 603633 | 徕木股份 | 10.20 | +0.01 | 0.10% | 14 | 4993 | 512 | 0.12% | 10.18 | 10.31 | 10.18 | 10.19 |
| 42 | 603211 | 晋拓股份 | 20.53 | -0.02 | -0.10% | 73 | 10903 | 2245 | 0.40% | 20.42 | 20.74 | 20.68 | 20.55 |
| 43 | 300342 | 天银机电 | 29.25 | -0.08 | -0.27% | 2495 | 291936 | 86612 | 6.97% | 29.01 | 30.58 | 29.22 | 29.33 |
| 44 | 002970 | 锐明技术 | 49.08 | -0.14 | -0.28% | 88 | 2232 | 1095 | 0.18% | 48.88 | 49.25 | 49.11 | 49.22 |
| 45 | 600741 | 华域汽车 | 19.78 | -0.08 | -0.40% | 78 | 4128 | 818 | 0.01% | 19.77 | 19.85 | 19.81 | 19.86 |
| 46 | 300427 | 红相股份 | 13.57 | -0.08 | -0.59% | 1839 | 207940 | 28827 | 4.13% | 13.56 | 14.20 | 14.12 | 13.65 |
| 47 | 300684 | 中石科技 | 45.95 | -0.40 | -0.86% | 740 | 23055 | 10758 | 1.13% | 45.90 | 47.60 | 47.29 | 46.35 |