| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300659 | 中孚信息 | 16.12 | +0.50 | 3.20% | 138 | 21724 | 3497 | 1.14% | 15.55 | 16.35 | 15.57 | 15.62 |
| 2 | 300895 | 铜牛信息 | 44.65 | +0.49 | 1.11% | 60 | 1226 | 547 | 0.09% | 44.32 | 44.74 | 44.32 | 44.16 |
| 3 | 603383 | 顶点软件 | 36.40 | +0.33 | 0.91% | 42 | 2545 | 924 | 0.12% | 36.07 | 36.55 | 36.10 | 36.07 |
| 4 | 603721 | *ST天择 | 17.90 | +0.16 | 0.90% | 3 | 567 | 101 | 0.04% | 17.80 | 17.95 | 17.80 | 17.74 |
| 5 | 603636 | 南威软件 | 11.99 | +0.10 | 0.84% | 822 | 12415 | 1486 | 0.21% | 11.92 | 12.01 | 11.92 | 11.89 |
| 6 | 301159 | 三维天地 | 35.64 | +0.24 | 0.68% | 31 | 1619 | 578 | 0.31% | 35.40 | 35.77 | 35.74 | 35.40 |
| 7 | 301169 | 零点有数 | 47.32 | +0.31 | 0.66% | 59 | 699 | 330 | 0.10% | 46.84 | 47.48 | 46.84 | 47.01 |
| 8 | 300079 | 数码视讯 | 5.28 | +0.03 | 0.57% | 2 | 7182 | 379 | 0.06% | 5.25 | 5.29 | 5.27 | 5.25 |
| 9 | 688579 | 山大地纬 | 10.69 | +0.06 | 0.56% | 11 | 692 | 74 | 0.02% | 10.65 | 10.74 | 10.68 | 10.63 |
| 10 | 688590 | XD新致软 | 17.82 | +0.09 | 0.51% | 114 | 1326 | 236 | 0.05% | 17.75 | 17.89 | 17.77 | 17.73 |
| 11 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 12 | 002152 | 广电运通 | 12.28 | +0.06 | 0.49% | 129 | 8339 | 1024 | 0.03% | 12.22 | 12.31 | 12.22 | 12.22 |
| 13 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 14 | 300148 | 天舟文化 | 4.30 | +0.02 | 0.47% | 76 | 7638 | 328 | 0.09% | 4.28 | 4.31 | 4.28 | 4.28 |
| 15 | 300113 | 顺网科技 | 19.07 | +0.09 | 0.47% | 53 | 5062 | 968 | 0.10% | 18.99 | 19.18 | 18.99 | 18.98 |
| 16 | 300212 | 易华录 | 16.27 | +0.07 | 0.43% | 74 | 5322 | 865 | 0.08% | 16.20 | 16.32 | 16.20 | 16.20 |
| 17 | 300220 | 金运激光 | 14.41 | +0.06 | 0.42% | 257 | 6348 | 912 | 0.42% | 14.20 | 14.45 | 14.35 | 14.35 |
| 18 | 688489 | 三未信安 | 42.61 | +0.10 | 0.24% | 13 | 369 | 157 | 0.03% | 42.61 | 42.98 | 42.68 | 42.51 |
| 19 | 000607 | 华媒控股 | 4.15 | +0.01 | 0.24% | 367 | 2862 | 119 | 0.03% | 4.13 | 4.15 | 4.14 | 4.14 |
| 20 | 000681 | 视觉中国 | 21.38 | +0.05 | 0.23% | 304 | 10806 | 2317 | 0.16% | 21.33 | 21.53 | 21.43 | 21.33 |
| 21 | 000925 | 众合科技 | 8.71 | +0.02 | 0.23% | 202 | 23545 | 2054 | 0.35% | 8.68 | 8.78 | 8.71 | 8.69 |
| 22 | 002117 | 东港股份 | 12.83 | +0.01 | 0.08% | 36 | 19702 | 2546 | 0.38% | 12.80 | 13.01 | 12.95 | 12.82 |
| 23 | 600633 | 浙数文化 | 12.44 | 0.00 | 0.00% | 20 | 3003 | 374 | 0.02% | 12.43 | 12.49 | 12.45 | 12.44 |
| 24 | 600880 | 博瑞传播 | 4.89 | 0.00 | 0.00% | 188 | 12080 | 591 | 0.11% | 4.84 | 4.92 | 4.92 | 4.89 |
| 25 | 300579 | 数字认证 | 29.06 | -0.01 | -0.03% | 42 | 1811 | 527 | 0.07% | 29.00 | 29.19 | 29.12 | 29.07 |
| 26 | 688051 | 佳华科技 | 37.15 | -0.02 | -0.05% | 2 | 922 | 345 | 0.12% | 37.04 | 37.99 | 37.99 | 37.17 |
| 27 | 603000 | 人民网 | 18.67 | -0.01 | -0.05% | 87 | 3479 | 650 | 0.03% | 18.61 | 18.72 | 18.72 | 18.68 |
| 28 | 002235 | 安妮股份 | 10.49 | -0.01 | -0.10% | 1242 | 72567 | 7594 | 1.31% | 10.40 | 10.55 | 10.40 | 10.50 |
| 29 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 321 | 13884 | 3274 | 0.21% | 23.50 | 23.70 | 23.58 | 23.57 |
| 30 | 603918 | 金桥信息 | 15.19 | -0.05 | -0.33% | 56 | 5068 | 769 | 0.14% | 15.08 | 15.23 | 15.14 | 15.24 |
| 31 | 300468 | 四方精创 | 31.16 | -0.14 | -0.45% | 299 | 15399 | 4813 | 0.29% | 31.14 | 31.46 | 31.22 | 31.30 |
| 32 | 002717 | ST岭南 | 1.66 | -0.01 | -0.60% | 1372 | 66063 | 1099 | 0.41% | 1.65 | 1.68 | 1.65 | 1.67 |
| 33 | 301178 | 天亿马 | 48.21 | -0.34 | -0.70% | 7 | 1046 | 505 | 0.21% | 47.89 | 48.55 | 48.30 | 48.55 |
| 34 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |