| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002486 | 嘉麟杰 | 3.12 | +0.15 | 5.05% | 3394 | 296318 | 9077 | 3.61% | 2.96 | 3.12 | 2.97 | 2.97 |
| 2 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 3 | 002875 | 安奈儿 | 18.71 | +0.71 | 3.94% | 477 | 62198 | 11533 | 3.41% | 17.90 | 18.87 | 18.00 | 18.00 |
| 4 | 605003 | 众望布艺 | 34.29 | +1.16 | 3.50% | 321 | 15120 | 5177 | 1.37% | 33.02 | 35.00 | 33.11 | 33.13 |
| 5 | 600493 | 凤竹纺织 | 7.91 | +0.23 | 2.99% | 582 | 54063 | 4237 | 1.99% | 7.63 | 7.93 | 7.67 | 7.68 |
| 6 | 600448 | 华纺股份 | 3.40 | +0.09 | 2.72% | 3880 | 247120 | 8318 | 3.92% | 3.28 | 3.41 | 3.30 | 3.31 |
| 7 | 000726 | 鲁 泰Ａ | 7.57 | +0.18 | 2.44% | 542 | 81976 | 6139 | 1.39% | 7.36 | 7.58 | 7.37 | 7.39 |
| 8 | 002083 | 孚日股份 | 11.24 | +0.23 | 2.09% | 1580 | 247154 | 27602 | 2.61% | 10.91 | 11.34 | 10.94 | 11.01 |
| 9 | 300918 | 南山智尚 | 16.13 | +0.32 | 2.02% | 631 | 87967 | 14337 | 1.74% | 15.73 | 16.57 | 15.80 | 15.81 |
| 10 | 003016 | 欣贺股份 | 8.52 | +0.15 | 1.79% | 499 | 40446 | 3426 | 0.98% | 8.30 | 8.52 | 8.31 | 8.37 |
| 11 | 300993 | 玉马科技 | 13.33 | +0.23 | 1.76% | 334 | 22769 | 3025 | 0.95% | 13.04 | 13.36 | 13.10 | 13.10 |
| 12 | 003041 | 真爱美家 | 52.55 | +0.86 | 1.66% | 215 | 25104 | 13220 | 1.83% | 52.00 | 53.30 | 52.00 | 51.69 |
| 13 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 14 | 603889 | 新澳股份 | 8.87 | +0.14 | 1.60% | 435 | 50034 | 4423 | 0.69% | 8.69 | 8.95 | 8.72 | 8.73 |
| 15 | 002293 | 罗莱生活 | 10.41 | +0.16 | 1.56% | 653 | 78811 | 8156 | 0.95% | 10.19 | 10.48 | 10.28 | 10.25 |
| 16 | 002193 | 如意集团 | 6.53 | +0.08 | 1.24% | 593 | 74032 | 4809 | 2.83% | 6.28 | 6.55 | 6.44 | 6.45 |
| 17 | 002516 | 旷达科技 | 6.26 | +0.05 | 0.81% | 1157 | 115460 | 7209 | 0.79% | 6.15 | 6.30 | 6.21 | 6.21 |
| 18 | 002394 | 联发股份 | 15.71 | +0.04 | 0.26% | 3697 | 116694 | 18175 | 3.61% | 15.25 | 15.76 | 15.47 | 15.67 |
| 19 | 002054 | 德美化工 | 9.93 | -0.01 | -0.10% | 5497 | 362775 | 35797 | 9.44% | 9.71 | 10.04 | 9.89 | 9.94 |
| 20 | 300840 | 酷特智能 | 18.80 | -0.05 | -0.27% | 1078 | 84695 | 16064 | 4.78% | 18.50 | 19.26 | 18.80 | 18.85 |
| 21 | 001209 | 洪兴股份 | 21.24 | -0.25 | -1.16% | 3149 | 97939 | 20744 | 10.19% | 20.87 | 21.37 | 21.28 | 21.49 |
| 22 | 000973 | 佛塑科技 | 13.18 | -0.18 | -1.35% | 1901 | 391897 | 51098 | 4.05% | 12.81 | 13.33 | 13.33 | 13.36 |
| 23 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |