| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 2 | 000973 | 佛塑科技 | 14.53 | +0.82 | 5.98% | 6167 | 732352 | 104576 | 7.57% | 13.65 | 14.62 | 13.95 | 13.71 |
| 3 | 603889 | 新澳股份 | 5.95 | +0.20 | 3.48% | 1229 | 105393 | 6182 | 1.12% | 5.70 | 5.95 | 5.79 | 5.75 |
| 4 | 300918 | 南山智尚 | 13.12 | +0.31 | 2.42% | 2 | 95383 | 12224 | 1.88% | 12.52 | 13.16 | 12.95 | 12.81 |
| 5 | 605003 | 众望布艺 | 23.73 | +0.46 | 1.98% | 180 | 10849 | 2548 | 0.99% | 23.00 | 23.90 | 23.19 | 23.27 |
| 6 | 002054 | 德美化工 | 7.46 | +0.13 | 1.77% | 330 | 78835 | 5840 | 2.05% | 7.32 | 7.47 | 7.34 | 7.33 |
| 7 | 003041 | 真爱美家 | 46.68 | +0.76 | 1.66% | 351 | 34884 | 16036 | 2.55% | 44.68 | 46.86 | 46.50 | 45.92 |
| 8 | 002083 | 孚日股份 | 9.18 | +0.09 | 0.99% | 1179 | 176408 | 16001 | 1.86% | 8.99 | 9.19 | 9.15 | 9.09 |
| 9 | 002516 | 旷达科技 | 5.90 | +0.03 | 0.51% | 1278 | 172239 | 10101 | 1.18% | 5.79 | 5.93 | 5.92 | 5.87 |
| 10 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 11 | 002486 | 嘉麟杰 | 2.38 | 0.00 | 0.00% | 906 | 225189 | 5322 | 2.74% | 2.33 | 2.40 | 2.39 | 2.38 |
| 12 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 13 | 600493 | 凤竹纺织 | 6.11 | -0.02 | -0.33% | 610 | 51034 | 3116 | 1.88% | 6.00 | 6.22 | 6.19 | 6.13 |
| 14 | 300840 | 酷特智能 | 22.14 | -0.11 | -0.49% | 1 | 86719 | 19255 | 4.90% | 21.55 | 23.00 | 22.70 | 22.25 |
| 15 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 16 | 002394 | 联发股份 | 9.56 | -0.05 | -0.52% | 404 | 47411 | 4565 | 1.47% | 9.53 | 9.77 | 9.64 | 9.61 |
| 17 | 003016 | 欣贺股份 | 6.97 | -0.05 | -0.71% | 819 | 38941 | 2719 | 0.95% | 6.89 | 7.12 | 7.03 | 7.02 |
| 18 | 002293 | 罗莱生活 | 9.50 | -0.07 | -0.73% | 252 | 45608 | 4340 | 0.55% | 9.41 | 9.67 | 9.67 | 9.57 |
| 19 | 001209 | 洪兴股份 | 19.23 | -0.21 | -1.08% | 1156 | 21004 | 4064 | 2.19% | 19.10 | 19.73 | 19.46 | 19.44 |
| 20 | 002193 | ST如意 | 4.55 | -0.07 | -1.52% | 367 | 43921 | 2009 | 1.68% | 4.52 | 4.67 | 4.61 | 4.62 |
| 21 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 22 | 600448 | 华纺股份 | 2.92 | -0.06 | -2.01% | 1257 | 204397 | 5983 | 3.25% | 2.88 | 3.00 | 2.98 | 2.98 |
| 23 | 002875 | 安奈儿 | 17.10 | -0.47 | -2.68% | 1205 | 76603 | 13220 | 4.20% | 16.96 | 17.89 | 17.69 | 17.57 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |