| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300005 | 探路者 | 10.44 | +0.24 | 2.35% | 78 | 63583 | 6675 | 0.72% | 10.24 | 10.61 | 10.24 | 10.20 |
| 2 | 300918 | 南山智尚 | 16.30 | +0.31 | 1.94% | 202 | 14086 | 2289 | 0.28% | 16.10 | 16.35 | 16.24 | 15.99 |
| 3 | 605589 | 圣泉集团 | 27.12 | +0.43 | 1.61% | 138 | 19418 | 5296 | 0.23% | 26.92 | 27.48 | 26.96 | 26.69 |
| 4 | 600448 | 华纺股份 | 3.14 | +0.03 | 0.96% | 42 | 15984 | 501 | 0.25% | 3.10 | 3.15 | 3.15 | 3.11 |
| 5 | 605003 | 众望布艺 | 23.66 | +0.22 | 0.94% | 14 | 1130 | 265 | 0.10% | 22.62 | 23.66 | 23.44 | 23.44 |
| 6 | 300993 | 玉马科技 | 14.81 | +0.13 | 0.89% | 99 | 2094 | 309 | 0.09% | 14.68 | 14.85 | 14.68 | 14.68 |
| 7 | 003016 | 欣贺股份 | 9.22 | +0.07 | 0.77% | 252 | 12844 | 1181 | 0.31% | 9.09 | 9.26 | 9.14 | 9.15 |
| 8 | 605155 | 西大门 | 16.23 | +0.11 | 0.68% | 87 | 767 | 124 | 0.04% | 16.09 | 16.25 | 16.10 | 16.12 |
| 9 | 600981 | 苏豪汇鸿 | 3.25 | +0.02 | 0.62% | 13 | 34547 | 1115 | 0.15% | 3.21 | 3.25 | 3.21 | 3.23 |
| 10 | 300876 | 蒙泰高新 | 36.28 | +0.18 | 0.50% | 164 | 4193 | 1492 | 0.52% | 35.00 | 36.32 | 35.00 | 36.10 |
| 11 | 301595 | 太力科技 | 40.61 | +0.18 | 0.45% | 5 | 1912 | 776 | 0.78% | 40.43 | 40.97 | 40.43 | 40.43 |
| 12 | 002516 | 旷达科技 | 6.44 | +0.02 | 0.31% | 205 | 4467 | 287 | 0.03% | 6.40 | 6.46 | 6.40 | 6.42 |
| 13 | 002404 | 嘉欣丝绸 | 7.15 | +0.02 | 0.28% | 452 | 13275 | 948 | 0.29% | 7.11 | 7.21 | 7.17 | 7.13 |
| 14 | 002875 | 安奈儿 | 15.57 | +0.02 | 0.13% | 112 | 3864 | 602 | 0.21% | 15.54 | 15.69 | 15.55 | 15.55 |
| 15 | 000726 | 鲁 泰Ａ | 7.04 | 0.00 | 0.00% | 7 | 5680 | 399 | 0.10% | 7.00 | 7.07 | 7.07 | 7.04 |
| 16 | 000973 | 佛塑科技 | 11.66 | -0.06 | -0.51% | 424 | 21000 | 2457 | 0.22% | 11.63 | 11.79 | 11.66 | 11.72 |