| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300840 | 酷特智能 | 17.25 | +2.05 | 13.49% | 7 | 146644 | 24675 | 8.28% | 15.85 | 17.71 | 15.99 | 15.20 |
| 2 | 003041 | 真爱美家 | 38.00 | +2.02 | 5.61% | 501 | 43882 | 16637 | 3.21% | 35.10 | 39.33 | 35.38 | 35.98 |
| 3 | 300918 | 南山智尚 | 10.08 | +0.40 | 4.13% | 27 | 73959 | 7414 | 1.46% | 9.81 | 10.15 | 9.81 | 9.68 |
| 4 | 002875 | 安奈儿 | 12.45 | +0.44 | 3.66% | 589 | 43847 | 5449 | 2.06% | 12.05 | 12.59 | 12.07 | 12.01 |
| 5 | 600493 | 凤竹纺织 | 5.54 | +0.16 | 2.97% | 1473 | 62819 | 3457 | 2.31% | 5.41 | 5.56 | 5.45 | 5.38 |
| 6 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 7 | 001209 | 洪兴股份 | 15.96 | +0.36 | 2.31% | 152 | 12449 | 1977 | 1.30% | 15.52 | 15.98 | 15.60 | 15.60 |
| 8 | 002516 | 旷达科技 | 5.29 | +0.11 | 2.12% | 1248 | 136458 | 7219 | 0.93% | 5.23 | 5.33 | 5.24 | 5.18 |
| 9 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 10 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 11 | 002054 | 德美化工 | 6.86 | +0.11 | 1.63% | 66 | 131783 | 9020 | 3.43% | 6.75 | 6.89 | 6.75 | 6.75 |
| 12 | 600448 | 华纺股份 | 2.64 | +0.04 | 1.54% | 2 | 130322 | 3414 | 2.07% | 2.56 | 2.65 | 2.60 | 2.60 |
| 13 | 002486 | 嘉麟杰 | 2.27 | +0.03 | 1.34% | 1209 | 284920 | 6450 | 3.47% | 2.24 | 2.29 | 2.24 | 2.24 |
| 14 | 300993 | 玉马科技 | 9.68 | +0.11 | 1.15% | 4 | 21712 | 2103 | 0.90% | 9.57 | 9.73 | 9.57 | 9.57 |
| 15 | 605003 | 众望布艺 | 19.30 | +0.22 | 1.15% | 82 | 6282 | 1217 | 0.57% | 19.01 | 19.67 | 19.10 | 19.08 |
| 16 | 603889 | 新澳股份 | 5.84 | +0.05 | 0.86% | 15 | 76429 | 4420 | 0.81% | 5.71 | 5.85 | 5.76 | 5.79 |
| 17 | 003016 | 欣贺股份 | 6.63 | +0.04 | 0.61% | 100 | 30795 | 2037 | 0.75% | 6.55 | 6.65 | 6.60 | 6.59 |
| 18 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 19 | 300888 | 稳健医疗 | 30.67 | -0.29 | -0.94% | 3 | 33971 | 10436 | 0.59% | 30.57 | 30.99 | 30.93 | 30.96 |
| 20 | 000973 | 佛塑科技 | 12.07 | -0.13 | -1.07% | 5 | 378926 | 46429 | 3.92% | 12.04 | 12.52 | 12.34 | 12.20 |
| 21 | 002293 | 罗莱生活 | 11.14 | -0.14 | -1.24% | 220 | 82931 | 9145 | 1.00% | 10.88 | 11.28 | 11.20 | 11.28 |
| 22 | 002083 | 孚日股份 | 11.10 | -0.16 | -1.42% | 2 | 943651 | 104038 | 9.97% | 10.83 | 11.30 | 10.99 | 11.26 |
| 23 | 002394 | 联发股份 | 8.92 | -0.15 | -1.65% | 4364 | 61921 | 5683 | 1.92% | 8.92 | 9.40 | 9.08 | 9.07 |
| 24 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |