| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603800 | 洪田股份 | 52.19 | +3.45 | 7.08% | 2 | 106118 | 55459 | 5.10% | 49.77 | 53.61 | 49.77 | 48.74 |
| 2 | 300632 | 光莆股份 | 14.22 | +0.55 | 4.02% | 3 | 130997 | 18587 | 5.92% | 13.71 | 14.53 | 13.75 | 13.67 |
| 3 | 601515 | 衢州东峰 | 4.21 | +0.12 | 2.93% | 2 | 163984 | 6866 | 0.88% | 4.10 | 4.23 | 4.10 | 4.09 |
| 4 | 600869 | 远东股份 | 7.78 | +0.17 | 2.23% | 8 | 280607 | 21918 | 1.26% | 7.66 | 7.94 | 7.66 | 7.61 |
| 5 | 688388 | 嘉元科技 | 35.93 | +0.56 | 1.58% | 6 | 54246 | 19607 | 1.27% | 35.48 | 36.62 | 35.48 | 35.37 |
| 6 | 603659 | 璞泰来 | 26.47 | +0.37 | 1.42% | 101 | 96564 | 25454 | 0.45% | 26.03 | 26.72 | 26.10 | 26.10 |
| 7 | 002203 | 海亮股份 | 11.77 | +0.16 | 1.38% | 35 | 45232 | 5267 | 0.20% | 11.49 | 11.78 | 11.60 | 11.61 |
| 8 | 002426 | 胜利精密 | 3.30 | +0.04 | 1.23% | 141 | 409244 | 13454 | 1.20% | 3.25 | 3.31 | 3.27 | 3.26 |
| 9 | 600110 | 诺德股份 | 6.60 | +0.08 | 1.23% | 151 | 204687 | 13453 | 1.18% | 6.51 | 6.63 | 6.54 | 6.52 |
| 10 | 002191 | 劲嘉股份 | 4.18 | +0.05 | 1.21% | 30 | 58841 | 2452 | 0.41% | 4.14 | 4.19 | 4.17 | 4.13 |
| 11 | 002846 | 英联股份 | 15.57 | +0.18 | 1.17% | 5 | 27098 | 4207 | 1.05% | 15.42 | 15.60 | 15.42 | 15.39 |
| 12 | 688659 | 元琛科技 | 9.50 | +0.10 | 1.06% | 8 | 8259 | 782 | 0.52% | 9.40 | 9.55 | 9.44 | 9.40 |
| 13 | 300057 | 万顺新材 | 5.69 | +0.05 | 0.89% | 5 | 65747 | 3729 | 0.91% | 5.64 | 5.71 | 5.64 | 5.64 |
| 14 | 002585 | 双星新材 | 6.31 | +0.03 | 0.48% | 6 | 208486 | 13170 | 2.35% | 6.28 | 6.35 | 6.30 | 6.28 |
| 15 | 688530 | 欧莱新材 | 16.04 | +0.05 | 0.31% | 2 | 6404 | 1030 | 0.94% | 16.00 | 16.19 | 16.15 | 15.99 |
| 16 | 688700 | 东威科技 | 33.95 | +0.03 | 0.09% | 2 | 15388 | 5228 | 0.52% | 33.73 | 34.36 | 34.01 | 33.92 |
| 17 | 002992 | 宝明科技 | 49.02 | -0.03 | -0.06% | 4 | 3877 | 1911 | 0.25% | 48.94 | 50.16 | 49.00 | 49.05 |
| 18 | 603124 | 江南新材 | 76.97 | -0.21 | -0.27% | 14 | 20115 | 15545 | 6.88% | 76.01 | 78.20 | 77.94 | 77.18 |
| 19 | 002741 | 光华科技 | 20.03 | -0.11 | -0.55% | 3 | 66697 | 13420 | 1.56% | 19.93 | 20.35 | 20.22 | 20.14 |
| 20 | 688359 | 三孚新科 | 67.80 | -0.41 | -0.60% | 12 | 4271 | 2913 | 0.43% | 67.73 | 68.88 | 68.88 | 68.21 |
| 21 | 301150 | 中一科技 | 38.23 | -0.25 | -0.65% | 1 | 29575 | 11350 | 1.33% | 37.95 | 38.98 | 38.96 | 38.48 |
| 22 | 301389 | 隆扬电子 | 51.00 | -0.50 | -0.97% | 3 | 26780 | 13695 | 3.17% | 50.53 | 52.49 | 52.20 | 51.50 |
| 23 | 688392 | 骄成超声 | 113.54 | -1.62 | -1.41% | 10 | 11454 | 13131 | 0.99% | 113.08 | 116.88 | 115.00 | 115.16 |
| 24 | 603773 | 沃格光电 | 32.90 | -0.70 | -2.08% | 4 | 51357 | 17044 | 2.29% | 32.80 | 33.94 | 33.90 | 33.60 |
| 25 | 688020 | 方邦股份 | 66.59 | -1.51 | -2.22% | 2 | 10559 | 7071 | 1.28% | 66.15 | 68.70 | 67.60 | 68.10 |
| 26 | 603052 | 可川科技 | 29.92 | -0.79 | -2.57% | 2 | 36069 | 10965 | 1.92% | 29.78 | 31.92 | 31.08 | 30.71 |
| 27 | 301392 | 汇成真空 | 133.55 | -3.57 | -2.60% | 2 | 29907 | 40017 | 7.33% | 131.63 | 137.80 | 134.03 | 137.12 |
| 28 | 300706 | 阿石创 | 35.17 | -1.34 | -3.67% | 14 | 62071 | 22237 | 5.46% | 35.05 | 36.82 | 36.39 | 36.51 |
| 29 | 002859 | 洁美科技 | 28.66 | -1.86 | -6.09% | 3 | 57332 | 16911 | 1.41% | 28.56 | 30.52 | 30.36 | 30.52 |