| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600682 | 南京新百 | 6.15 | +0.56 | 10.02% | 1274 | 323351 | 19205 | 2.78% | 5.48 | 6.15 | 5.60 | 5.59 |
| 2 | 605081 | 退市太和 | 0.44 | +0.04 | 10.00% | 15 | 138164 | 602 | 12.20% | 0.41 | 0.44 | 0.44 | 0.40 |
| 3 | 000030 | 富奥股份 | 4.78 | +0.31 | 6.94% | 3928 | 519641 | 24827 | 3.11% | 4.40 | 4.92 | 4.48 | 4.47 |
| 4 | 600810 | 神马股份 | 6.30 | +0.35 | 5.88% | 4392 | 434020 | 26639 | 4.02% | 5.81 | 6.44 | 5.95 | 5.95 |
| 5 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 6 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 7 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 8 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 9 | 002641 | 公元股份 | 4.39 | +0.15 | 3.54% | 4278 | 405970 | 17662 | 3.58% | 4.17 | 4.48 | 4.29 | 4.24 |
| 10 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 11 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 12 | 600373 | 中文传媒 | 7.82 | +0.22 | 2.89% | 1750 | 175017 | 13596 | 1.30% | 7.52 | 7.86 | 7.60 | 7.60 |
| 13 | 002191 | 劲嘉股份 | 3.96 | +0.11 | 2.86% | 2749 | 289478 | 11344 | 2.06% | 3.82 | 3.96 | 3.85 | 3.85 |
| 14 | 600109 | 国金证券 | 7.90 | +0.21 | 2.73% | 18645 | 408846 | 32075 | 1.10% | 7.68 | 7.91 | 7.73 | 7.69 |
| 15 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 16 | 601665 | 齐鲁银行 | 6.23 | +0.16 | 2.64% | 4748 | 673428 | 41810 | 1.09% | 6.02 | 6.30 | 6.04 | 6.07 |
| 17 | 002004 | 华邦健康 | 4.46 | +0.10 | 2.29% | 2169 | 236231 | 10484 | 1.25% | 4.37 | 4.50 | 4.40 | 4.36 |
| 18 | 600716 | 凤凰股份 | 3.67 | +0.08 | 2.23% | 1140 | 124124 | 4499 | 1.33% | 3.49 | 3.71 | 3.60 | 3.59 |
| 19 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 20 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 21 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 22 | 601222 | 林洋能源 | 6.06 | +0.12 | 2.02% | 1856 | 339734 | 20250 | 1.66% | 5.81 | 6.08 | 5.94 | 5.94 |
| 23 | 603185 | 弘元绿能 | 16.79 | +0.33 | 2.00% | 912 | 111121 | 18461 | 1.64% | 16.21 | 16.85 | 16.60 | 16.46 |
| 24 | 603980 | 吉华集团 | 5.70 | +0.11 | 1.97% | 166 | 129549 | 7310 | 1.91% | 5.50 | 5.72 | 5.60 | 5.59 |
| 25 | 600919 | 江苏银行 | 11.66 | +0.22 | 1.92% | 12175 | 1339815 | 155612 | 0.73% | 11.40 | 11.73 | 11.40 | 11.44 |
| 26 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 27 | 002538 | ST司特 | 6.17 | +0.11 | 1.82% | 648 | 160161 | 9949 | 1.88% | 6.11 | 6.34 | 6.34 | 6.06 |
| 28 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 29 | 601128 | DR常熟银 | 6.40 | +0.11 | 1.75% | 3639 | 619793 | 39502 | 1.87% | 6.28 | 6.42 | 6.30 | 6.29 |
| 30 | 000528 | 柳 工 | 8.76 | +0.15 | 1.74% | 4234 | 339729 | 29200 | 1.67% | 8.47 | 8.77 | 8.66 | 8.61 |
| 31 | 601838 | 成都银行 | 19.29 | +0.32 | 1.69% | 2985 | 238307 | 45765 | 0.56% | 18.90 | 19.32 | 18.91 | 18.97 |
| 32 | 600510 | 黑牡丹 | 8.06 | +0.13 | 1.64% | 814 | 96030 | 7648 | 0.93% | 7.76 | 8.09 | 7.94 | 7.93 |
| 33 | 600780 | 通宝能源 | 6.80 | +0.11 | 1.64% | 1848 | 218541 | 14569 | 1.91% | 6.49 | 6.82 | 6.73 | 6.69 |
| 34 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 35 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 36 | 000932 | 华菱钢铁 | 3.83 | +0.06 | 1.59% | 4564 | 835579 | 31574 | 1.22% | 3.71 | 3.85 | 3.79 | 3.77 |
| 37 | 600098 | 广州发展 | 7.38 | +0.11 | 1.51% | 3057 | 400739 | 29165 | 1.14% | 7.08 | 7.43 | 7.27 | 7.27 |
| 38 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 39 | 000883 | 湖北能源 | 4.93 | +0.07 | 1.44% | 3782 | 532302 | 25862 | 0.82% | 4.75 | 4.95 | 4.88 | 4.86 |
| 40 | 600015 | 华夏银行 | 6.88 | +0.09 | 1.33% | 7848 | 817800 | 56191 | 0.53% | 6.76 | 6.92 | 6.79 | 6.79 |
| 41 | 002574 | 明牌珠宝 | 4.77 | +0.06 | 1.27% | 581 | 60111 | 2852 | 1.14% | 4.66 | 4.81 | 4.72 | 4.71 |
| 42 | 601825 | 沪农商行 | 8.78 | +0.11 | 1.27% | 2384 | 166726 | 14640 | 0.18% | 8.63 | 8.83 | 8.67 | 8.67 |
| 43 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 44 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 45 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 46 | 002500 | 山西证券 | 4.98 | +0.06 | 1.22% | 2451 | 183564 | 9087 | 0.51% | 4.90 | 4.99 | 4.93 | 4.92 |
| 47 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 48 | 601860 | XD紫金银 | 2.61 | +0.03 | 1.16% | 3478 | 473573 | 12335 | 1.33% | 2.57 | 2.63 | 2.58 | 2.58 |
| 49 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 50 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 51 | 601318 | 中国平安 | 53.93 | +0.55 | 1.03% | 8798 | 710030 | 381103 | 0.67% | 53.15 | 54.05 | 53.18 | 53.38 |
| 52 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 53 | 600551 | 时代出版 | 7.30 | +0.07 | 0.97% | 733 | 31847 | 2319 | 0.47% | 7.16 | 7.35 | 7.23 | 7.23 |
| 54 | 000166 | 申万宏源 | 4.30 | +0.04 | 0.94% | 6454 | 780756 | 33390 | 0.35% | 4.23 | 4.31 | 4.29 | 4.26 |
| 55 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 56 | 600926 | 杭州银行 | 16.28 | +0.15 | 0.93% | 2031 | 540959 | 88037 | 0.75% | 16.05 | 16.41 | 16.06 | 16.13 |
| 57 | 001201 | 东瑞股份 | 11.10 | +0.10 | 0.91% | 40 | 16560 | 1831 | 0.82% | 10.93 | 11.17 | 11.05 | 11.00 |
| 58 | 000001 | 平安银行 | 11.13 | +0.10 | 0.91% | 8429 | 1149672 | 127712 | 0.59% | 10.96 | 11.19 | 11.01 | 11.03 |
| 59 | 600742 | 富维股份 | 7.81 | +0.07 | 0.90% | 150 | 39756 | 3096 | 0.54% | 7.66 | 7.86 | 7.79 | 7.74 |
| 60 | 601009 | 南京银行 | 11.46 | +0.10 | 0.88% | 5062 | 389048 | 44529 | 0.31% | 11.27 | 11.53 | 11.31 | 11.36 |
| 61 | 000553 | 安道麦A | 5.77 | +0.05 | 0.87% | 474 | 63392 | 3621 | 0.29% | 5.61 | 5.80 | 5.77 | 5.72 |
| 62 | 002462 | 嘉事堂 | 12.85 | +0.11 | 0.86% | 282 | 72343 | 9294 | 2.48% | 12.53 | 13.03 | 12.77 | 12.74 |
| 63 | 601966 | 玲珑轮胎 | 12.04 | +0.10 | 0.84% | 1234 | 114400 | 13649 | 0.78% | 11.71 | 12.18 | 11.94 | 11.94 |
| 64 | 001965 | 招商公路 | 9.61 | +0.07 | 0.73% | 2616 | 99108 | 9558 | 0.15% | 9.47 | 9.75 | 9.49 | 9.54 |
| 65 | 601019 | 山东出版 | 6.92 | +0.05 | 0.73% | 529 | 54372 | 3765 | 0.26% | 6.83 | 6.98 | 6.85 | 6.87 |
| 66 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 67 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 68 | 600449 | 宁夏建材 | 13.04 | +0.09 | 0.69% | 625 | 56970 | 7331 | 1.19% | 12.71 | 13.08 | 12.98 | 12.95 |
| 69 | 601997 | 贵阳银行 | 5.96 | +0.04 | 0.68% | 7284 | 537964 | 32107 | 1.47% | 5.90 | 6.02 | 5.91 | 5.92 |
| 70 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 71 | 002743 | 富煌钢构 | 4.57 | +0.03 | 0.66% | 418 | 60060 | 2754 | 1.38% | 4.48 | 4.68 | 4.54 | 4.54 |
| 72 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 73 | 601916 | 浙商银行 | 3.07 | +0.02 | 0.66% | 15466 | 2017191 | 62037 | 0.94% | 3.03 | 3.11 | 3.05 | 3.05 |
| 74 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 75 | 002926 | 华西证券 | 7.72 | +0.05 | 0.65% | 1658 | 90004 | 6923 | 0.34% | 7.62 | 7.75 | 7.68 | 7.67 |
| 76 | 002673 | 西部证券 | 6.26 | +0.04 | 0.64% | 3422 | 215524 | 13447 | 0.48% | 6.18 | 6.28 | 6.22 | 6.22 |
| 77 | 000923 | 河钢资源 | 14.08 | +0.09 | 0.64% | 912 | 149327 | 20722 | 2.38% | 13.66 | 14.18 | 14.18 | 13.99 |
| 78 | 600987 | 航民股份 | 6.47 | +0.04 | 0.62% | 160 | 40708 | 2622 | 0.40% | 6.39 | 6.49 | 6.43 | 6.43 |
| 79 | 002010 | 传化智联 | 4.92 | +0.03 | 0.61% | 2489 | 192456 | 9406 | 0.70% | 4.84 | 4.93 | 4.92 | 4.89 |
| 80 | 600959 | 江苏有线 | 3.29 | +0.02 | 0.61% | 3012 | 292676 | 9594 | 0.59% | 3.24 | 3.31 | 3.30 | 3.27 |
| 81 | 600713 | 南京医药 | 4.95 | +0.03 | 0.61% | 923 | 59096 | 2914 | 0.46% | 4.89 | 4.97 | 4.92 | 4.92 |
| 82 | 000690 | 宝新能源 | 5.22 | +0.03 | 0.58% | 10308 | 998441 | 51308 | 4.59% | 5.00 | 5.24 | 5.21 | 5.19 |
| 83 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 84 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 85 | 600425 | 青松建化 | 3.59 | +0.02 | 0.56% | 343 | 114579 | 4097 | 0.71% | 3.54 | 3.61 | 3.59 | 3.57 |
| 86 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 87 | 601555 | 东吴证券 | 7.35 | +0.04 | 0.55% | 4351 | 239885 | 17590 | 0.48% | 7.26 | 7.38 | 7.31 | 7.31 |
| 88 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 89 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 90 | 600035 | 楚天高速 | 3.78 | +0.02 | 0.53% | 251 | 73194 | 2759 | 0.45% | 3.74 | 3.79 | 3.76 | 3.76 |
| 91 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 92 | 600019 | 宝钢股份 | 5.65 | +0.03 | 0.53% | 8698 | 838582 | 47065 | 0.38% | 5.59 | 5.66 | 5.60 | 5.62 |
| 93 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 94 | 000718 | 苏宁环球 | 2.16 | +0.01 | 0.47% | 16834 | 1615508 | 35298 | 7.08% | 2.06 | 2.37 | 2.23 | 2.15 |
| 95 | 002839 | 张家港行 | 4.24 | +0.02 | 0.47% | 1978 | 227307 | 9614 | 0.93% | 4.17 | 4.26 | 4.21 | 4.22 |
| 96 | 601288 | 农业银行 | 6.60 | +0.03 | 0.46% | 40803 | 4796856 | 317416 | 0.15% | 6.48 | 6.71 | 6.50 | 6.57 |
| 97 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 98 | 000789 | 万年青 | 4.41 | +0.02 | 0.46% | 31 | 23192 | 1022 | 0.29% | 4.36 | 4.47 | 4.47 | 4.39 |
| 99 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 100 | 600866 | 星湖科技 | 4.67 | +0.02 | 0.43% | 2277 | 142050 | 6598 | 1.13% | 4.59 | 4.68 | 4.66 | 4.65 |
| 101 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 102 | 600018 | 上港集团 | 4.95 | +0.02 | 0.41% | 6449 | 442902 | 21979 | 0.19% | 4.92 | 5.01 | 4.93 | 4.93 |
| 103 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 104 | 601169 | 北京银行 | 5.14 | +0.02 | 0.39% | 10697 | 1047155 | 53792 | 0.50% | 5.10 | 5.16 | 5.11 | 5.12 |
| 105 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 106 | 601006 | 大秦铁路 | 5.10 | +0.02 | 0.39% | 9281 | 635975 | 32413 | 0.32% | 5.06 | 5.12 | 5.08 | 5.08 |
| 107 | 600004 | 白云机场 | 8.06 | +0.03 | 0.37% | 882 | 70964 | 5709 | 0.30% | 7.99 | 8.10 | 8.03 | 8.03 |
| 108 | 600808 | 马钢股份 | 2.70 | +0.01 | 0.37% | 7723 | 644089 | 17208 | 1.08% | 2.63 | 2.74 | 2.73 | 2.69 |
| 109 | 002391 | 长青股份 | 5.41 | +0.02 | 0.37% | 188 | 51342 | 2770 | 1.13% | 5.34 | 5.47 | 5.44 | 5.39 |
| 110 | 601211 | 国泰海通 | 16.51 | +0.06 | 0.36% | 7636 | 991654 | 163142 | 0.73% | 16.28 | 16.58 | 16.44 | 16.45 |
| 111 | 002386 | 天原股份 | 5.54 | +0.02 | 0.36% | 1672 | 166304 | 9140 | 1.28% | 5.44 | 5.59 | 5.56 | 5.52 |
| 112 | 002958 | 青农商行 | 2.90 | +0.01 | 0.35% | 6767 | 358152 | 10363 | 0.66% | 2.87 | 2.91 | 2.88 | 2.89 |
| 113 | 002101 | 广东鸿图 | 8.75 | +0.03 | 0.34% | 961 | 61120 | 5318 | 0.92% | 8.63 | 8.80 | 8.76 | 8.72 |
| 114 | 002382 | 蓝帆医疗 | 5.91 | +0.02 | 0.34% | 521 | 167251 | 9872 | 1.68% | 5.76 | 6.04 | 5.94 | 5.89 |
| 115 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 116 | 000910 | 大亚圣象 | 6.10 | +0.02 | 0.33% | 117 | 33851 | 2056 | 0.62% | 6.02 | 6.16 | 6.14 | 6.08 |
| 117 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 273 | 24248 | 1516 | 0.28% | 6.19 | 6.31 | 6.31 | 6.25 |
| 118 | 601818 | 光大银行 | 3.13 | +0.01 | 0.32% | 12290 | 1984341 | 62110 | 0.43% | 3.10 | 3.15 | 3.11 | 3.12 |
| 119 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 120 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 121 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 122 | 601328 | 交通银行 | 6.88 | +0.02 | 0.29% | 16809 | 1836224 | 126500 | 0.70% | 6.81 | 6.93 | 6.83 | 6.86 |
| 123 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 124 | 300981 | 中红医疗 | 11.13 | +0.03 | 0.27% | 341 | 35005 | 3886 | 0.89% | 10.95 | 11.28 | 11.18 | 11.10 |
| 125 | 000415 | 渤海租赁 | 3.70 | +0.01 | 0.27% | 6995 | 579110 | 21377 | 1.07% | 3.64 | 3.75 | 3.70 | 3.69 |
| 126 | 600368 | 五洲交通 | 3.86 | +0.01 | 0.26% | 837 | 75690 | 2910 | 0.47% | 3.83 | 3.87 | 3.86 | 3.85 |
| 127 | 000401 | 金隅冀东 | 3.86 | +0.01 | 0.26% | 649 | 77394 | 2957 | 0.29% | 3.79 | 3.88 | 3.87 | 3.85 |
| 128 | 002807 | 江阴银行 | 3.95 | +0.01 | 0.25% | 2345 | 274843 | 10850 | 1.02% | 3.90 | 3.97 | 3.93 | 3.94 |
| 129 | 000877 | 天山股份 | 4.11 | +0.01 | 0.24% | 589 | 84350 | 3445 | 0.12% | 4.05 | 4.13 | 4.10 | 4.10 |
| 130 | 600390 | 五矿资本 | 4.53 | +0.01 | 0.22% | 2198 | 242037 | 10915 | 0.54% | 4.45 | 4.55 | 4.52 | 4.52 |
| 131 | 601688 | 华泰证券 | 18.78 | +0.04 | 0.21% | 8315 | 748654 | 139917 | 1.02% | 18.43 | 18.91 | 18.66 | 18.74 |
| 132 | 300664 | 鹏鹞环保 | 4.93 | +0.01 | 0.20% | 1002 | 65414 | 3214 | 0.87% | 4.87 | 4.97 | 4.95 | 4.92 |
| 133 | 600287 | 苏豪时尚 | 4.90 | +0.01 | 0.20% | 369 | 42095 | 2062 | 0.96% | 4.82 | 4.97 | 4.95 | 4.89 |
| 134 | 601658 | 邮储银行 | 4.99 | +0.01 | 0.20% | 9746 | 1189705 | 59404 | 0.16% | 4.96 | 5.02 | 4.97 | 4.98 |
| 135 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 136 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 137 | 000906 | 浙商中拓 | 5.66 | +0.01 | 0.18% | 524 | 85520 | 4819 | 1.22% | 5.57 | 5.72 | 5.68 | 5.65 |
| 138 | 300284 | 苏交科 | 5.88 | +0.01 | 0.17% | 3146 | 127827 | 7460 | 1.09% | 5.74 | 5.91 | 5.82 | 5.87 |
| 139 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 140 | 601963 | 重庆银行 | 12.21 | +0.02 | 0.16% | 755 | 139472 | 16879 | 0.69% | 11.78 | 12.28 | 12.00 | 12.19 |
| 141 | 000728 | 国元证券 | 6.77 | +0.01 | 0.15% | 3459 | 242979 | 16337 | 0.56% | 6.66 | 6.79 | 6.77 | 6.76 |
| 142 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 143 | 601108 | 财通证券 | 7.45 | +0.01 | 0.13% | 4939 | 268143 | 19901 | 0.58% | 7.37 | 7.47 | 7.43 | 7.44 |
| 144 | 600548 | 深高速 | 8.67 | +0.01 | 0.12% | 105 | 15436 | 1339 | 0.09% | 8.58 | 8.73 | 8.59 | 8.66 |
| 145 | 600958 | 东方证券 | 8.82 | +0.01 | 0.11% | 4172 | 326979 | 28806 | 0.44% | 8.76 | 8.87 | 8.81 | 8.81 |
| 146 | 601577 | 长沙银行 | 9.54 | +0.01 | 0.10% | 2588 | 179870 | 17197 | 0.45% | 9.45 | 9.63 | 9.49 | 9.53 |
| 147 | 000685 | 中山公用 | 10.37 | +0.01 | 0.10% | 1078 | 141243 | 14556 | 1.13% | 10.20 | 10.45 | 10.41 | 10.36 |
| 148 | 603035 | XD常熟汽 | 11.87 | +0.01 | 0.08% | 404 | 24692 | 2933 | 0.67% | 11.80 | 11.95 | 11.92 | 11.86 |
| 149 | 002073 | 软控股份 | 5.59 | 0.00 | 0.00% | 2020 | 135039 | 7521 | 1.33% | 5.52 | 5.65 | 5.62 | 5.59 |
| 150 | 600284 | 浦东建设 | 5.46 | 0.00 | 0.00% | 879 | 109946 | 5990 | 1.13% | 5.39 | 5.57 | 5.56 | 5.46 |
| 151 | 601668 | 中国建筑 | 4.70 | 0.00 | 0.00% | 19455 | 1442521 | 67746 | 0.35% | 4.68 | 4.72 | 4.70 | 4.70 |
| 152 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 153 | 001979 | 招商蛇口 | 8.24 | 0.00 | 0.00% | 2715 | 1215469 | 96690 | 1.44% | 7.69 | 8.34 | 8.24 | 8.24 |
| 154 | 600094 | 大名城 | 4.00 | 0.00 | 0.00% | 2948 | 181492 | 7220 | 0.85% | 3.92 | 4.02 | 4.00 | 4.00 |
| 155 | 603797 | 联泰环保 | 4.19 | 0.00 | 0.00% | 151 | 42394 | 1773 | 0.74% | 4.13 | 4.28 | 4.23 | 4.19 |
| 156 | 688287 | 退市观典 | 0.37 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.37 |
| 157 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 158 | 000726 | 鲁 泰Ａ | 5.86 | 0.00 | 0.00% | 1234 | 38896 | 2264 | 0.66% | 5.78 | 5.87 | 5.85 | 5.86 |
| 159 | 603385 | 惠达卫浴 | 5.53 | 0.00 | 0.00% | 425 | 30300 | 1679 | 0.80% | 5.46 | 5.68 | 5.66 | 5.53 |
| 160 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 161 | 600628 | 新世界 | 6.15 | 0.00 | 0.00% | 293 | 51064 | 3129 | 0.79% | 6.07 | 6.20 | 6.14 | 6.15 |
| 162 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 163 | 002872 | ST天圣 | 5.12 | 0.00 | 0.00% | 1152 | 24163 | 1235 | 1.12% | 5.07 | 5.19 | 5.13 | 5.12 |
| 164 | 600782 | 新钢股份 | 2.62 | 0.00 | 0.00% | 1680 | 199708 | 5193 | 0.63% | 2.57 | 2.63 | 2.61 | 2.62 |
| 165 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 1075 | 117584 | 7822 | 0.84% | 6.57 | 6.70 | 6.66 | 6.66 |
| 166 | 600731 | 湖南海利 | 5.44 | 0.00 | 0.00% | 286 | 64155 | 3489 | 1.18% | 5.39 | 5.52 | 5.50 | 5.44 |
| 167 | 601311 | 骆驼股份 | 8.16 | 0.00 | 0.00% | 715 | 115841 | 9408 | 0.99% | 8.07 | 8.20 | 8.15 | 8.16 |
| 168 | 603518 | 锦泓集团 | 8.31 | 0.00 | 0.00% | 897 | 43551 | 3622 | 1.27% | 8.21 | 8.44 | 8.32 | 8.31 |
| 169 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 170 | 600000 | 浦发银行 | 9.37 | 0.00 | 0.00% | 9262 | 708018 | 66407 | 0.21% | 9.29 | 9.44 | 9.33 | 9.37 |
| 171 | 601005 | 重庆钢铁 | 1.26 | 0.00 | 0.00% | 12640 | 380241 | 4779 | 0.46% | 1.25 | 1.27 | 1.26 | 1.26 |
| 172 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 173 | 601828 | 美凯龙 | 2.43 | 0.00 | 0.00% | 2616 | 355427 | 8633 | 0.98% | 2.39 | 2.46 | 2.45 | 2.43 |
| 174 | 600061 | 国投资本 | 6.20 | 0.00 | 0.00% | 3829 | 256990 | 15896 | 0.40% | 6.15 | 6.22 | 6.20 | 6.20 |
| 175 | 600050 | 中国联通 | 4.31 | 0.00 | 0.00% | 23654 | 967811 | 41592 | 0.31% | 4.28 | 4.32 | 4.30 | 4.31 |
| 176 | 000507 | 珠海港 | 4.93 | 0.00 | 0.00% | 1049 | 74869 | 3673 | 0.83% | 4.87 | 4.95 | 4.94 | 4.93 |
| 177 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 178 | 600036 | 招商银行 | 38.49 | -0.01 | -0.03% | 6403 | 664500 | 255901 | 0.32% | 38.40 | 38.64 | 38.50 | 38.50 |
| 179 | 603367 | 辰欣药业 | 13.21 | -0.01 | -0.08% | 193 | 43469 | 5757 | 0.96% | 13.11 | 13.45 | 13.22 | 13.22 |
| 180 | 002423 | 中粮资本 | 8.72 | -0.01 | -0.11% | 1101 | 105617 | 9230 | 0.46% | 8.64 | 8.83 | 8.73 | 8.73 |
| 181 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 182 | 601456 | 国联民生 | 8.60 | -0.01 | -0.12% | 1799 | 165405 | 14241 | 0.38% | 8.55 | 8.66 | 8.62 | 8.61 |
| 183 | 600668 | 尖峰集团 | 7.55 | -0.01 | -0.13% | 125 | 33836 | 2559 | 0.82% | 7.50 | 7.66 | 7.62 | 7.56 |
| 184 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 185 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 186 | 600051 | 宁波联合 | 6.44 | -0.01 | -0.16% | 348 | 39161 | 2516 | 1.26% | 6.35 | 6.51 | 6.45 | 6.45 |
| 187 | 600908 | 无锡银行 | 5.42 | -0.01 | -0.18% | 1399 | 157161 | 8532 | 0.79% | 5.39 | 5.46 | 5.40 | 5.43 |
| 188 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 189 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 190 | 603323 | 苏农银行 | 4.71 | -0.01 | -0.21% | 1858 | 251361 | 11876 | 1.25% | 4.69 | 4.75 | 4.71 | 4.72 |
| 191 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 192 | 600805 | 悦达投资 | 4.45 | -0.01 | -0.22% | 714 | 55381 | 2469 | 0.65% | 4.41 | 4.50 | 4.47 | 4.46 |
| 193 | 600168 | 武汉控股 | 4.43 | -0.01 | -0.23% | 603 | 36944 | 1637 | 0.37% | 4.38 | 4.48 | 4.45 | 4.44 |
| 194 | 002966 | 苏州银行 | 8.06 | -0.02 | -0.25% | 4381 | 554049 | 44878 | 1.26% | 7.99 | 8.20 | 8.06 | 8.08 |
| 195 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 196 | 600369 | 西南证券 | 3.84 | -0.01 | -0.26% | 4184 | 217064 | 8322 | 0.33% | 3.81 | 3.86 | 3.86 | 3.85 |
| 197 | 000850 | 华茂股份 | 3.79 | -0.01 | -0.26% | 1681 | 71447 | 2716 | 0.76% | 3.76 | 3.86 | 3.83 | 3.80 |
| 198 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |
| 199 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 200 | 600273 | 嘉化能源 | 7.00 | -0.02 | -0.28% | 631 | 120296 | 8405 | 0.92% | 6.95 | 7.05 | 7.05 | 7.02 |
| 201 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 202 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 203 | 600928 | 西安银行 | 3.48 | -0.01 | -0.29% | 2653 | 205866 | 7170 | 0.47% | 3.45 | 3.52 | 3.48 | 3.49 |
| 204 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 205 | 600739 | 辽宁成大 | 10.00 | -0.03 | -0.30% | 767 | 72754 | 7272 | 0.48% | 9.92 | 10.06 | 10.03 | 10.03 |
| 206 | 600328 | 中盐化工 | 6.49 | -0.02 | -0.31% | 1219 | 157110 | 10139 | 1.07% | 6.38 | 6.55 | 6.53 | 6.51 |
| 207 | 601229 | 上海银行 | 9.13 | -0.03 | -0.33% | 7150 | 422764 | 38665 | 0.30% | 9.08 | 9.21 | 9.13 | 9.16 |
| 208 | 002110 | 三钢闽光 | 2.97 | -0.01 | -0.34% | 2797 | 150276 | 4444 | 0.62% | 2.94 | 2.99 | 2.98 | 2.98 |
| 209 | 600067 | 冠城新材 | 2.89 | -0.01 | -0.34% | 1060 | 193454 | 5576 | 1.39% | 2.85 | 2.93 | 2.92 | 2.90 |
| 210 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 211 | 600125 | 铁龙物流 | 5.52 | -0.02 | -0.36% | 834 | 82630 | 4568 | 0.63% | 5.49 | 5.56 | 5.54 | 5.54 |
| 212 | 002589 | 瑞康医药 | 2.73 | -0.01 | -0.36% | 3220 | 205869 | 5617 | 1.51% | 2.69 | 2.77 | 2.77 | 2.74 |
| 213 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 214 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 215 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 216 | 000617 | 中油资本 | 7.23 | -0.03 | -0.41% | 5509 | 644235 | 46450 | 0.51% | 7.16 | 7.33 | 7.30 | 7.26 |
| 217 | 003012 | 东鹏控股 | 4.77 | -0.02 | -0.42% | 552 | 76715 | 3678 | 0.68% | 4.75 | 4.85 | 4.79 | 4.79 |
| 218 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 219 | 000717 | 中南股份 | 2.12 | -0.01 | -0.47% | 1962 | 139770 | 2955 | 0.58% | 2.10 | 2.15 | 2.14 | 2.13 |
| 220 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 221 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 222 | 601166 | 兴业银行 | 18.45 | -0.09 | -0.49% | 9426 | 819349 | 151601 | 0.39% | 18.41 | 18.60 | 18.48 | 18.54 |
| 223 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 224 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 225 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 226 | 002394 | 联发股份 | 9.56 | -0.05 | -0.52% | 404 | 47411 | 4565 | 1.47% | 9.53 | 9.77 | 9.64 | 9.61 |
| 227 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 228 | 000686 | 东北证券 | 7.41 | -0.04 | -0.54% | 1623 | 145312 | 10772 | 0.62% | 7.38 | 7.48 | 7.46 | 7.45 |
| 229 | 000950 | 重药控股 | 5.29 | -0.03 | -0.56% | 1613 | 197565 | 10435 | 1.14% | 5.25 | 5.39 | 5.38 | 5.32 |
| 230 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 231 | 002936 | 郑州银行 | 1.75 | -0.01 | -0.57% | 8724 | 655147 | 11522 | 0.93% | 1.75 | 1.77 | 1.76 | 1.76 |
| 232 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 233 | 600864 | 哈投股份 | 5.12 | -0.03 | -0.58% | 2563 | 191189 | 9796 | 0.92% | 5.08 | 5.17 | 5.17 | 5.15 |
| 234 | 600356 | 恒丰纸业 | 8.59 | -0.05 | -0.58% | 427 | 37788 | 3251 | 1.26% | 8.52 | 8.73 | 8.69 | 8.64 |
| 235 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 236 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 237 | 002302 | 西部建设 | 4.88 | -0.03 | -0.61% | 435 | 55949 | 2721 | 0.44% | 4.83 | 4.93 | 4.92 | 4.91 |
| 238 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 239 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 240 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 241 | 603180 | 金牌家居 | 15.79 | -0.10 | -0.63% | 7 | 8167 | 1292 | 0.53% | 15.64 | 16.10 | 15.89 | 15.89 |
| 242 | 600998 | 九州通 | 4.76 | -0.03 | -0.63% | 2887 | 221922 | 10567 | 0.44% | 4.73 | 4.81 | 4.80 | 4.79 |
| 243 | 000002 | 万 科Ａ | 3.12 | -0.02 | -0.64% | 26284 | 1280123 | 39665 | 1.32% | 3.07 | 3.16 | 3.16 | 3.14 |
| 244 | 001914 | 招商积余 | 9.31 | -0.06 | -0.64% | 222 | 57468 | 5358 | 0.55% | 9.27 | 9.44 | 9.38 | 9.37 |
| 245 | 920819 | 颖泰生物 | 2.99 | -0.02 | -0.66% | 1144 | 46422 | 1388 | 0.38% | 2.96 | 3.06 | 3.00 | 3.01 |
| 246 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 247 | 000028 | 国药一致 | 22.24 | -0.15 | -0.67% | 120 | 18468 | 4107 | 0.39% | 22.14 | 22.44 | 22.39 | 22.39 |
| 248 | 600655 | 豫园股份 | 4.42 | -0.03 | -0.67% | 1476 | 120461 | 5292 | 0.31% | 4.33 | 4.46 | 4.44 | 4.45 |
| 249 | 600648 | 外高桥 | 8.96 | -0.06 | -0.67% | 800 | 14584 | 1308 | 0.13% | 8.90 | 9.06 | 9.06 | 9.02 |
| 250 | 601368 | 绿城水务 | 4.34 | -0.03 | -0.69% | 693 | 47433 | 2064 | 0.54% | 4.32 | 4.41 | 4.39 | 4.37 |
| 251 | 000882 | 华联股份 | 1.43 | -0.01 | -0.69% | 8821 | 738689 | 10461 | 2.70% | 1.37 | 1.46 | 1.45 | 1.44 |
| 252 | 601377 | 兴业证券 | 5.76 | -0.04 | -0.69% | 7474 | 599408 | 34517 | 0.69% | 5.71 | 5.81 | 5.79 | 5.80 |
| 253 | 600064 | 南京高科 | 7.14 | -0.05 | -0.70% | 2983 | 115484 | 8272 | 0.67% | 7.13 | 7.21 | 7.18 | 7.19 |
| 254 | 600748 | 上实发展 | 4.18 | -0.03 | -0.71% | 3104 | 163961 | 6772 | 0.89% | 4.08 | 4.25 | 4.22 | 4.21 |
| 255 | 600606 | 绿地控股 | 1.38 | -0.01 | -0.72% | 21662 | 1399051 | 19016 | 1.00% | 1.33 | 1.39 | 1.38 | 1.39 |
| 256 | 601512 | 中新集团 | 8.18 | -0.06 | -0.73% | 1049 | 55482 | 4525 | 0.37% | 8.10 | 8.31 | 8.25 | 8.24 |
| 257 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 258 | 600643 | 爱建集团 | 3.98 | -0.03 | -0.75% | 1870 | 115898 | 4625 | 0.73% | 3.94 | 4.05 | 4.03 | 4.01 |
| 259 | 600325 | 华发股份 | 2.60 | -0.02 | -0.76% | 3438 | 514035 | 13200 | 1.87% | 2.54 | 2.65 | 2.65 | 2.62 |
| 260 | 600020 | 中原高速 | 3.91 | -0.03 | -0.76% | 944 | 92701 | 3636 | 0.41% | 3.89 | 3.95 | 3.93 | 3.94 |
| 261 | 000544 | 中原环保 | 7.73 | -0.06 | -0.77% | 231 | 27540 | 2128 | 0.28% | 7.68 | 7.81 | 7.80 | 7.79 |
| 262 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 263 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 264 | 600097 | 开创国际 | 8.61 | -0.07 | -0.81% | 313 | 27668 | 2390 | 1.15% | 8.51 | 8.79 | 8.73 | 8.68 |
| 265 | 603113 | 金能科技 | 4.89 | -0.04 | -0.81% | 1316 | 70232 | 3425 | 0.83% | 4.82 | 4.96 | 4.90 | 4.93 |
| 266 | 600649 | 城投控股 | 3.61 | -0.03 | -0.82% | 932 | 198117 | 7117 | 0.79% | 3.55 | 3.65 | 3.64 | 3.64 |
| 267 | 601187 | 厦门银行 | 7.26 | -0.06 | -0.82% | 1529 | 155845 | 11357 | 0.59% | 7.17 | 7.37 | 7.21 | 7.32 |
| 268 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 269 | 601528 | 瑞丰银行 | 4.70 | -0.04 | -0.84% | 1163 | 102919 | 4854 | 0.59% | 4.69 | 4.75 | 4.74 | 4.74 |
| 270 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 271 | 600720 | 中交设计 | 5.69 | -0.05 | -0.87% | 1171 | 89767 | 5131 | 0.89% | 5.66 | 5.77 | 5.74 | 5.74 |
| 272 | 603008 | ST喜临门 | 9.11 | -0.08 | -0.87% | 617 | 86152 | 7871 | 2.34% | 9.00 | 9.31 | 9.30 | 9.19 |
| 273 | 600467 | 好当家 | 2.19 | -0.02 | -0.90% | 3198 | 199360 | 4370 | 1.36% | 2.17 | 2.22 | 2.20 | 2.21 |
| 274 | 600582 | 天地科技 | 5.51 | -0.05 | -0.90% | 1410 | 241898 | 13324 | 0.58% | 5.45 | 5.57 | 5.57 | 5.56 |
| 275 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 276 | 600269 | 赣粤高速 | 4.24 | -0.04 | -0.93% | 859 | 83288 | 3547 | 0.36% | 4.23 | 4.29 | 4.27 | 4.28 |
| 277 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 278 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 279 | 000563 | 陕国投Ａ | 2.88 | -0.03 | -1.03% | 4826 | 272819 | 7874 | 0.53% | 2.87 | 2.91 | 2.90 | 2.91 |
| 280 | 600639 | 浦东金桥 | 9.50 | -0.10 | -1.04% | 647 | 27659 | 2637 | 0.33% | 9.48 | 9.66 | 9.58 | 9.60 |
| 281 | 001213 | 中铁特货 | 3.65 | -0.04 | -1.08% | 648 | 88986 | 3261 | 0.20% | 3.63 | 3.70 | 3.68 | 3.69 |
| 282 | 002133 | 广宇集团 | 2.74 | -0.03 | -1.08% | 1068 | 165908 | 4544 | 2.16% | 2.70 | 2.80 | 2.79 | 2.77 |
| 283 | 002727 | 一心堂 | 10.93 | -0.12 | -1.09% | 387 | 45240 | 4957 | 1.15% | 10.88 | 11.10 | 11.08 | 11.05 |
| 284 | 600787 | 中储股份 | 4.54 | -0.05 | -1.09% | 3452 | 164600 | 7513 | 0.76% | 4.53 | 4.63 | 4.61 | 4.59 |
| 285 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 286 | 000912 | 泸天化 | 3.61 | -0.04 | -1.10% | 1669 | 200864 | 7212 | 1.28% | 3.55 | 3.69 | 3.68 | 3.65 |
| 287 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 288 | 600694 | 大商股份 | 14.14 | -0.16 | -1.12% | 99 | 33465 | 4757 | 0.88% | 14.10 | 14.42 | 14.40 | 14.30 |
| 289 | 601155 | 新城控股 | 11.37 | -0.13 | -1.13% | 1206 | 144699 | 16345 | 0.64% | 11.19 | 11.57 | 11.57 | 11.50 |
| 290 | 600157 | 永泰能源 | 1.71 | -0.02 | -1.16% | 83496 | 7136177 | 121549 | 3.27% | 1.68 | 1.74 | 1.73 | 1.73 |
| 291 | 601949 | 中国出版 | 5.08 | -0.06 | -1.17% | 457 | 90424 | 4615 | 0.47% | 5.05 | 5.18 | 5.16 | 5.14 |
| 292 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 293 | 002029 | 七 匹 狼 | 8.27 | -0.10 | -1.19% | 2510 | 205046 | 17052 | 3.08% | 8.19 | 8.55 | 8.37 | 8.37 |
| 294 | 000529 | 广弘控股 | 4.85 | -0.06 | -1.22% | 171 | 33086 | 1610 | 0.58% | 4.83 | 4.93 | 4.91 | 4.91 |
| 295 | 600496 | 精工钢构 | 3.94 | -0.05 | -1.25% | 2529 | 288280 | 11442 | 1.45% | 3.93 | 4.03 | 4.00 | 3.99 |
| 296 | 688739 | 成大生物 | 20.38 | -0.26 | -1.26% | 600 | 16200 | 3311 | 0.39% | 20.30 | 20.64 | 20.64 | 20.64 |
| 297 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 298 | 601188 | 龙江交通 | 3.08 | -0.04 | -1.28% | 1819 | 127556 | 3945 | 0.98% | 3.07 | 3.14 | 3.11 | 3.12 |
| 299 | 600248 | 陕建股份 | 3.03 | -0.04 | -1.30% | 1659 | 148144 | 4494 | 0.40% | 3.01 | 3.08 | 3.08 | 3.07 |
| 300 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 301 | 600104 | 上汽集团 | 11.32 | -0.15 | -1.31% | 6311 | 453679 | 51410 | 0.39% | 11.24 | 11.53 | 11.51 | 11.47 |
| 302 | 601678 | 滨化股份 | 5.14 | -0.07 | -1.34% | 4949 | 783455 | 40063 | 3.83% | 5.02 | 5.31 | 5.26 | 5.21 |
| 303 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 304 | 600963 | 岳阳林纸 | 3.57 | -0.05 | -1.38% | 3303 | 240511 | 8586 | 1.37% | 3.52 | 3.64 | 3.62 | 3.62 |
| 305 | 000419 | 通程控股 | 4.94 | -0.07 | -1.40% | 547 | 57752 | 2862 | 1.06% | 4.89 | 5.05 | 5.00 | 5.01 |
| 306 | 600512 | 腾达建设 | 2.08 | -0.03 | -1.42% | 1179 | 205963 | 4296 | 1.30% | 2.07 | 2.12 | 2.11 | 2.11 |
| 307 | 002109 | ST兴化 | 2.75 | -0.04 | -1.43% | 1162 | 84749 | 2322 | 0.66% | 2.71 | 2.82 | 2.80 | 2.79 |
| 308 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 309 | 600827 | 百联股份 | 8.02 | -0.12 | -1.47% | 1107 | 104328 | 8379 | 0.65% | 7.97 | 8.17 | 8.11 | 8.14 |
| 310 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 311 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 312 | 600022 | 山东钢铁 | 1.29 | -0.02 | -1.53% | 36520 | 617901 | 7985 | 0.58% | 1.28 | 1.31 | 1.31 | 1.31 |
| 313 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 314 | 601366 | 利群股份 | 3.68 | -0.06 | -1.60% | 497 | 104116 | 3825 | 1.08% | 3.65 | 3.75 | 3.75 | 3.74 |
| 315 | 603801 | 志邦家居 | 6.73 | -0.11 | -1.61% | 313 | 30115 | 2040 | 0.69% | 6.68 | 6.90 | 6.84 | 6.84 |
| 316 | 000797 | 中国武夷 | 2.45 | -0.04 | -1.61% | 1184 | 259423 | 6330 | 1.65% | 2.40 | 2.51 | 2.49 | 2.49 |
| 317 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 318 | 600603 | 广汇物流 | 4.70 | -0.08 | -1.67% | 915 | 126673 | 5953 | 1.08% | 4.59 | 4.85 | 4.81 | 4.78 |
| 319 | 600623 | 华谊集团 | 8.11 | -0.14 | -1.70% | 1273 | 187605 | 15291 | 1.00% | 8.02 | 8.28 | 8.26 | 8.25 |
| 320 | 600638 | 新黄浦 | 5.15 | -0.09 | -1.72% | 622 | 71467 | 3686 | 1.06% | 5.10 | 5.28 | 5.27 | 5.24 |
| 321 | 600138 | 中青旅 | 7.42 | -0.13 | -1.72% | 1512 | 90331 | 6733 | 1.25% | 7.39 | 7.56 | 7.52 | 7.55 |
| 322 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 323 | 600918 | 中泰证券 | 5.10 | -0.09 | -1.73% | 11184 | 462900 | 23762 | 1.01% | 5.08 | 5.22 | 5.21 | 5.19 |
| 324 | 002758 | 浙农股份 | 7.84 | -0.14 | -1.75% | 303 | 70506 | 5548 | 1.36% | 7.75 | 8.06 | 8.00 | 7.98 |
| 325 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 326 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 327 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 328 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 329 | 600048 | 保利发展 | 5.17 | -0.10 | -1.90% | 7926 | 1281820 | 66161 | 1.07% | 5.10 | 5.29 | 5.28 | 5.27 |
| 330 | 002091 | 江苏国泰 | 7.76 | -0.15 | -1.90% | 1741 | 235999 | 18108 | 1.48% | 7.55 | 7.95 | 7.87 | 7.91 |
| 331 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 332 | 600383 | 金地集团 | 2.49 | -0.05 | -1.97% | 7788 | 502605 | 12537 | 1.11% | 2.47 | 2.56 | 2.55 | 2.54 |
| 333 | 000557 | 西部创业 | 3.97 | -0.08 | -1.98% | 1242 | 89504 | 3576 | 0.61% | 3.95 | 4.09 | 4.07 | 4.05 |
| 334 | 600894 | 广日股份 | 8.53 | -0.18 | -2.07% | 595 | 43119 | 3705 | 0.51% | 8.49 | 8.74 | 8.71 | 8.71 |
| 335 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 336 | 600308 | 华泰股份 | 3.30 | -0.07 | -2.08% | 2249 | 95523 | 3168 | 0.63% | 3.28 | 3.39 | 3.39 | 3.37 |
| 337 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 338 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 339 | 000926 | 福星股份 | 2.16 | -0.05 | -2.26% | 6574 | 540960 | 11576 | 3.44% | 2.10 | 2.22 | 2.22 | 2.21 |
| 340 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 341 | 601163 | 三角轮胎 | 13.13 | -0.31 | -2.31% | 304 | 62055 | 8170 | 0.78% | 13.02 | 13.45 | 13.34 | 13.44 |
| 342 | 601010 | ST文峰 | 1.68 | -0.04 | -2.33% | 1754 | 333558 | 5639 | 1.80% | 1.67 | 1.73 | 1.71 | 1.72 |
| 343 | 000731 | 四川美丰 | 5.85 | -0.14 | -2.34% | 701 | 74330 | 4373 | 1.35% | 5.81 | 6.01 | 5.99 | 5.99 |
| 344 | 002146 | 荣盛发展 | 1.25 | -0.03 | -2.34% | 4494 | 1313916 | 16410 | 3.36% | 1.23 | 1.28 | 1.27 | 1.28 |
| 345 | 689009 | 九号公司-WD | 36.08 | -0.87 | -2.35% | 1680 | 103871 | 37419 | 1.86% | 35.64 | 37.00 | 37.00 | 36.95 |
| 346 | 000965 | 天保基建 | 3.32 | -0.08 | -2.35% | 1542 | 170061 | 5629 | 1.53% | 3.28 | 3.43 | 3.40 | 3.40 |
| 347 | 301139 | *ST元道 | 5.91 | -0.15 | -2.48% | 16 | 271198 | 16478 | 35.61% | 5.70 | 6.47 | 5.96 | 6.06 |
| 348 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 349 | 601718 | ST际华 | 1.89 | -0.05 | -2.58% | 7490 | 407398 | 7756 | 0.93% | 1.87 | 1.96 | 1.94 | 1.94 |
| 350 | 920023 | *ST田野 | 2.26 | -0.06 | -2.59% | 300 | 56585 | 1288 | 2.11% | 2.24 | 2.33 | 2.33 | 2.32 |
| 351 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 352 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 353 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 354 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 355 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 356 | 600740 | 山西焦化 | 3.78 | -0.14 | -3.57% | 2216 | 500924 | 18933 | 1.96% | 3.72 | 3.90 | 3.88 | 3.92 |
| 357 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 358 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 359 | 002233 | 塔牌集团 | 7.82 | -0.30 | -3.69% | 409 | 104014 | 8186 | 0.89% | 7.76 | 8.15 | 8.10 | 8.12 |
| 360 | 002016 | 世荣兆业 | 4.67 | -0.18 | -3.71% | 467 | 134353 | 6308 | 1.66% | 4.63 | 4.90 | 4.88 | 4.85 |
| 361 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 362 | 000059 | 华锦股份 | 4.26 | -0.18 | -4.05% | 975 | 313904 | 13399 | 1.96% | 4.14 | 4.44 | 4.43 | 4.44 |
| 363 | 600075 | 新疆天业 | 4.63 | -0.21 | -4.34% | 2189 | 291562 | 13523 | 1.71% | 4.54 | 4.88 | 4.85 | 4.84 |
| 364 | 600508 | 上海能源 | 13.10 | -0.60 | -4.38% | 1203 | 124122 | 16361 | 1.72% | 13.02 | 13.53 | 13.45 | 13.70 |
| 365 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 366 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 367 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 368 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 369 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |
| 370 | 002314 | 南山控股 | 2.46 | -0.20 | -7.52% | 10297 | 1621324 | 39468 | 12.11% | 2.39 | 2.62 | 2.58 | 2.66 |
| 371 | 600939 | 重庆建工 | 2.78 | -0.25 | -8.25% | 2545 | 497844 | 13977 | 2.62% | 2.73 | 3.12 | 3.07 | 3.03 |
| 372 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 373 | 600599 | 退市熊猫 | 0.43 | -0.04 | -8.51% | 3884 | 60985 | 279 | 3.67% | 0.43 | 0.48 | 0.47 | 0.47 |
| 374 | 600636 | 退市国化 | 1.71 | -0.19 | -10.00% | 10 | 224740 | 3959 | 5.12% | 1.71 | 1.90 | 1.89 | 1.90 |
| 375 | 920305 | *ST云创 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |
| 376 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |