| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000069 | 华侨城Ａ | 2.72 | +0.20 | 7.94% | 15 | 1538888 | 41025 | 2.23% | 2.52 | 2.76 | 2.53 | 2.52 |
| 2 | 601155 | 新城控股 | 14.46 | +0.56 | 4.03% | 23 | 149034 | 21175 | 0.66% | 13.78 | 14.50 | 13.90 | 13.90 |
| 3 | 000608 | *ST阳光 | 2.44 | +0.09 | 3.83% | 16 | 68549 | 1647 | 0.92% | 2.34 | 2.45 | 2.35 | 2.35 |
| 4 | 603797 | 联泰环保 | 4.74 | +0.17 | 3.72% | 1 | 87903 | 4186 | 1.52% | 4.57 | 4.91 | 4.60 | 4.57 |
| 5 | 000825 | 太钢不锈 | 4.98 | +0.15 | 3.11% | 222 | 1418160 | 70506 | 2.49% | 4.85 | 5.04 | 4.85 | 4.83 |
| 6 | 000898 | 鞍钢股份 | 2.53 | +0.07 | 2.85% | 23 | 228049 | 5720 | 0.29% | 2.47 | 2.54 | 2.47 | 2.46 |
| 7 | 002135 | 东南网架 | 4.58 | +0.12 | 2.69% | 180 | 79255 | 3605 | 0.76% | 4.46 | 4.62 | 4.47 | 4.46 |
| 8 | 000709 | 河钢股份 | 2.34 | +0.06 | 2.63% | 28 | 846646 | 19677 | 0.82% | 2.28 | 2.35 | 2.28 | 2.28 |
| 9 | 600623 | 华谊集团 | 7.47 | +0.18 | 2.47% | 139 | 59421 | 4394 | 0.32% | 7.29 | 7.50 | 7.33 | 7.29 |
| 10 | 601992 | 金隅集团 | 1.67 | +0.04 | 2.45% | 1 | 432072 | 7134 | 0.52% | 1.63 | 1.67 | 1.63 | 1.63 |
| 11 | 600782 | 新钢股份 | 3.84 | +0.09 | 2.40% | 48 | 351113 | 13371 | 1.12% | 3.75 | 3.86 | 3.75 | 3.75 |
| 12 | 600533 | 栖霞建设 | 2.59 | +0.06 | 2.37% | 2 | 106766 | 2736 | 1.02% | 2.50 | 2.60 | 2.52 | 2.53 |
| 13 | 000959 | 首钢股份 | 4.50 | +0.10 | 2.27% | 20 | 205309 | 9158 | 0.27% | 4.37 | 4.52 | 4.40 | 4.40 |
| 14 | 600022 | 山东钢铁 | 1.51 | +0.03 | 2.03% | 2 | 501496 | 7495 | 0.47% | 1.48 | 1.51 | 1.48 | 1.48 |
| 15 | 000501 | 武商集团 | 10.26 | +0.20 | 1.99% | 22 | 184826 | 18736 | 2.41% | 9.93 | 10.30 | 10.04 | 10.06 |
| 16 | 000778 | 新兴铸管 | 4.13 | +0.08 | 1.98% | 129 | 298298 | 12226 | 0.77% | 4.04 | 4.13 | 4.05 | 4.05 |
| 17 | 600383 | 金地集团 | 3.18 | +0.06 | 1.92% | 30 | 632222 | 19953 | 1.40% | 3.10 | 3.19 | 3.11 | 3.12 |
| 18 | 600716 | 凤凰股份 | 3.81 | +0.07 | 1.87% | 1 | 76800 | 2901 | 0.82% | 3.71 | 3.83 | 3.76 | 3.74 |
| 19 | 600649 | 城投控股 | 4.38 | +0.08 | 1.86% | 118 | 147338 | 6423 | 0.59% | 4.29 | 4.40 | 4.31 | 4.30 |
| 20 | 600606 | 绿地控股 | 1.67 | +0.03 | 1.83% | 49 | 540560 | 8956 | 0.38% | 1.63 | 1.68 | 1.64 | 1.64 |
| 21 | 600510 | 黑牡丹 | 8.48 | +0.15 | 1.80% | 9 | 28791 | 2435 | 0.28% | 8.34 | 8.53 | 8.34 | 8.33 |
| 22 | 600755 | 厦门国贸 | 6.32 | +0.11 | 1.77% | 85 | 236556 | 14843 | 1.11% | 6.21 | 6.35 | 6.22 | 6.21 |
| 23 | 000926 | 福星股份 | 2.34 | +0.04 | 1.74% | 222 | 183638 | 4275 | 1.17% | 2.29 | 2.35 | 2.30 | 2.30 |
| 24 | 603113 | 金能科技 | 6.20 | +0.10 | 1.64% | 8 | 71286 | 4390 | 0.84% | 6.08 | 6.23 | 6.12 | 6.10 |
| 25 | 002375 | 亚厦股份 | 3.81 | +0.06 | 1.60% | 1 | 54657 | 2071 | 0.41% | 3.73 | 3.82 | 3.75 | 3.75 |
| 26 | 600051 | 宁波联合 | 7.47 | +0.11 | 1.49% | 1 | 21263 | 1581 | 0.68% | 7.36 | 7.48 | 7.36 | 7.36 |
| 27 | 600657 | 信达地产 | 3.54 | +0.05 | 1.43% | 3 | 97625 | 3443 | 0.34% | 3.48 | 3.56 | 3.49 | 3.49 |
| 28 | 000990 | 诚志股份 | 8.02 | +0.11 | 1.39% | 4 | 139623 | 11150 | 1.15% | 7.86 | 8.05 | 7.90 | 7.91 |
| 29 | 000553 | 安道麦A | 5.99 | +0.08 | 1.35% | 8 | 22758 | 1350 | 0.10% | 5.87 | 5.99 | 5.91 | 5.91 |
| 30 | 000401 | 金隅冀东 | 4.53 | +0.06 | 1.34% | 85 | 38650 | 1739 | 0.15% | 4.46 | 4.53 | 4.47 | 4.47 |
| 31 | 600180 | 瑞茂通 | 3.95 | +0.05 | 1.28% | 6 | 75786 | 2969 | 0.70% | 3.87 | 3.96 | 3.89 | 3.90 |
| 32 | 600339 | 中油工程 | 3.33 | +0.04 | 1.22% | 15 | 136589 | 4525 | 0.24% | 3.28 | 3.33 | 3.28 | 3.29 |
| 33 | 600959 | 江苏有线 | 3.41 | +0.04 | 1.19% | 4 | 167619 | 5692 | 0.34% | 3.37 | 3.42 | 3.37 | 3.37 |
| 34 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 9 | 895133 | 15200 | 1.42% | 1.67 | 1.72 | 1.68 | 1.69 |
| 35 | 000050 | 深天马Ａ | 8.94 | +0.10 | 1.13% | 66 | 73414 | 6561 | 0.30% | 8.85 | 9.00 | 8.87 | 8.84 |
| 36 | 600820 | 隧道股份 | 6.46 | +0.07 | 1.10% | 23 | 133094 | 8579 | 0.42% | 6.38 | 6.47 | 6.39 | 6.39 |
| 37 | 600064 | 南京高科 | 8.36 | +0.09 | 1.09% | 17 | 64310 | 5344 | 0.37% | 8.23 | 8.36 | 8.28 | 8.27 |
| 38 | 000932 | 华菱钢铁 | 5.59 | +0.06 | 1.08% | 36 | 203858 | 11335 | 0.30% | 5.50 | 5.62 | 5.52 | 5.53 |
| 39 | 000002 | 万 科Ａ | 4.92 | +0.05 | 1.03% | 109 | 866446 | 42468 | 0.89% | 4.84 | 4.94 | 4.85 | 4.87 |
| 40 | 002061 | 浙江交科 | 4.00 | +0.04 | 1.01% | 3 | 60967 | 2427 | 0.23% | 3.96 | 4.00 | 3.96 | 3.96 |
| 41 | 600742 | 富维股份 | 10.12 | +0.10 | 1.00% | 138 | 35836 | 3609 | 0.48% | 9.97 | 10.14 | 10.00 | 10.02 |
| 42 | 601077 | 渝农商行 | 6.51 | +0.06 | 0.93% | 29 | 215353 | 13939 | 0.24% | 6.40 | 6.53 | 6.43 | 6.45 |
| 43 | 601238 | 广汽集团 | 8.24 | +0.07 | 0.86% | 1 | 176248 | 14515 | 0.24% | 8.17 | 8.30 | 8.17 | 8.17 |
| 44 | 000552 | 甘肃能化 | 2.37 | +0.02 | 0.85% | 67 | 147946 | 3489 | 0.40% | 2.34 | 2.37 | 2.35 | 2.35 |
| 45 | 600248 | 陕建股份 | 3.59 | +0.03 | 0.84% | 163 | 51059 | 1829 | 0.14% | 3.56 | 3.60 | 3.57 | 3.56 |
| 46 | 002142 | 宁波银行 | 29.00 | +0.22 | 0.76% | 29 | 115594 | 33306 | 0.18% | 28.53 | 29.05 | 28.59 | 28.78 |
| 47 | 000789 | 万年青 | 5.37 | +0.04 | 0.75% | 1 | 15251 | 817 | 0.19% | 5.33 | 5.38 | 5.33 | 5.33 |
| 48 | 000877 | 天山股份 | 5.39 | +0.04 | 0.75% | 20 | 44658 | 2400 | 0.06% | 5.34 | 5.40 | 5.36 | 5.35 |
| 49 | 601339 | 百隆东方 | 5.52 | +0.04 | 0.73% | 3 | 45498 | 2495 | 0.30% | 5.45 | 5.52 | 5.48 | 5.48 |
| 50 | 000055 | 方大集团 | 4.20 | +0.03 | 0.72% | 2 | 18902 | 790 | 0.28% | 4.15 | 4.20 | 4.17 | 4.17 |
| 51 | 600739 | 辽宁成大 | 11.42 | +0.08 | 0.71% | 3 | 44392 | 5062 | 0.29% | 11.31 | 11.46 | 11.34 | 11.34 |
| 52 | 000726 | 鲁 泰Ａ | 7.09 | +0.05 | 0.71% | 19 | 44672 | 3155 | 0.76% | 7.00 | 7.13 | 7.07 | 7.04 |
| 53 | 000690 | 宝新能源 | 4.37 | +0.03 | 0.69% | 5 | 86103 | 3756 | 0.40% | 4.33 | 4.38 | 4.35 | 4.34 |
| 54 | 601166 | 兴业银行 | 21.08 | +0.14 | 0.67% | 189 | 391366 | 82281 | 0.18% | 20.81 | 21.18 | 20.90 | 20.94 |
| 55 | 000591 | 太阳能 | 4.48 | +0.03 | 0.67% | 57 | 140556 | 6287 | 0.36% | 4.45 | 4.49 | 4.46 | 4.45 |
| 56 | 002872 | ST天圣 | 4.82 | +0.03 | 0.63% | 22 | 9340 | 450 | 0.43% | 4.77 | 4.84 | 4.78 | 4.79 |
| 57 | 601528 | 瑞丰银行 | 5.47 | +0.03 | 0.55% | 91 | 67500 | 3669 | 0.39% | 5.41 | 5.47 | 5.43 | 5.44 |
| 58 | 600668 | 尖峰集团 | 11.12 | +0.05 | 0.45% | 25 | 12983 | 1439 | 0.31% | 11.04 | 11.15 | 11.15 | 11.07 |
| 59 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 10 | 54975 | 2479 | 0.19% | 4.48 | 4.53 | 4.49 | 4.50 |
| 60 | 001227 | 兰州银行 | 2.33 | +0.01 | 0.43% | 2386 | 157912 | 3667 | 0.37% | 2.31 | 2.33 | 2.32 | 2.32 |
| 61 | 000883 | 湖北能源 | 4.63 | +0.02 | 0.43% | 45 | 68966 | 3185 | 0.11% | 4.60 | 4.63 | 4.62 | 4.61 |
| 62 | 601800 | 中国交建 | 8.37 | +0.03 | 0.36% | 8 | 54686 | 4574 | 0.05% | 8.32 | 8.39 | 8.34 | 8.34 |
| 63 | 600017 | 日照港 | 3.00 | +0.01 | 0.33% | 12 | 145232 | 4346 | 0.47% | 2.98 | 3.01 | 2.99 | 2.99 |
| 64 | 600153 | 建发股份 | 9.38 | +0.03 | 0.32% | 132 | 82877 | 7757 | 0.29% | 9.29 | 9.42 | 9.36 | 9.35 |
| 65 | 600971 | 恒源煤电 | 6.33 | +0.02 | 0.32% | 13 | 41056 | 2585 | 0.34% | 6.27 | 6.33 | 6.30 | 6.31 |
| 66 | 600035 | 楚天高速 | 3.91 | +0.01 | 0.26% | 71 | 35294 | 1378 | 0.22% | 3.89 | 3.92 | 3.89 | 3.90 |
| 67 | 600508 | 上海能源 | 12.10 | +0.03 | 0.25% | 4 | 9643 | 1164 | 0.13% | 11.98 | 12.12 | 11.98 | 12.07 |
| 68 | 000415 | 渤海租赁 | 4.07 | +0.01 | 0.25% | 81 | 663500 | 26993 | 1.23% | 4.03 | 4.11 | 4.06 | 4.06 |
| 69 | 002807 | 江阴银行 | 4.70 | +0.01 | 0.21% | 182 | 134189 | 6279 | 0.55% | 4.66 | 4.70 | 4.68 | 4.69 |
| 70 | 000059 | 华锦股份 | 4.96 | +0.01 | 0.20% | 13 | 39801 | 1971 | 0.25% | 4.93 | 4.97 | 4.94 | 4.95 |
| 71 | 600997 | 开滦股份 | 5.77 | +0.01 | 0.17% | 6 | 51686 | 2972 | 0.33% | 5.69 | 5.79 | 5.72 | 5.76 |
| 72 | 600098 | 广州发展 | 6.80 | +0.01 | 0.15% | 44 | 53542 | 3640 | 0.15% | 6.76 | 6.82 | 6.80 | 6.79 |
| 73 | 600019 | 宝钢股份 | 7.20 | +0.01 | 0.14% | 151 | 216269 | 15529 | 0.10% | 7.14 | 7.21 | 7.17 | 7.19 |
| 74 | 601128 | 常熟银行 | 7.24 | +0.01 | 0.14% | 9 | 169747 | 12232 | 0.51% | 7.18 | 7.24 | 7.23 | 7.23 |
| 75 | 000910 | 大亚圣象 | 7.55 | +0.01 | 0.13% | 2 | 24380 | 1839 | 0.45% | 7.48 | 7.59 | 7.55 | 7.54 |
| 76 | 601117 | 中国化学 | 7.66 | +0.01 | 0.13% | 10 | 165364 | 12641 | 0.27% | 7.60 | 7.67 | 7.65 | 7.65 |
| 77 | 600639 | 浦东金桥 | 10.22 | +0.01 | 0.10% | 6 | 24278 | 2481 | 0.29% | 10.16 | 10.26 | 10.19 | 10.21 |
| 78 | 601577 | 长沙银行 | 9.77 | +0.01 | 0.10% | 4 | 65101 | 6342 | 0.16% | 9.68 | 9.79 | 9.75 | 9.76 |
| 79 | 601169 | 北京银行 | 5.56 | 0.00 | 0.00% | 129 | 728806 | 40456 | 0.34% | 5.54 | 5.57 | 5.55 | 5.56 |
| 80 | 601658 | 邮储银行 | 5.44 | 0.00 | 0.00% | 14 | 624512 | 33885 | 0.09% | 5.40 | 5.45 | 5.42 | 5.44 |
| 81 | 002936 | 郑州银行 | 1.95 | 0.00 | 0.00% | 49 | 387216 | 7549 | 0.55% | 1.94 | 1.96 | 1.95 | 1.95 |
| 82 | 600016 | 民生银行 | 3.93 | 0.00 | 0.00% | 382 | 1263392 | 49485 | 0.36% | 3.90 | 3.93 | 3.92 | 3.93 |
| 83 | 002948 | 青岛银行 | 4.63 | 0.00 | 0.00% | 16 | 99650 | 4595 | 0.32% | 4.59 | 4.63 | 4.63 | 4.63 |
| 84 | 601006 | 大秦铁路 | 5.41 | 0.00 | 0.00% | 406 | 366706 | 19801 | 0.18% | 5.39 | 5.41 | 5.40 | 5.41 |
| 85 | 601186 | 中国铁建 | 7.78 | 0.00 | 0.00% | 27 | 90029 | 7010 | 0.08% | 7.76 | 7.81 | 7.78 | 7.78 |
| 86 | 600585 | 海螺水泥 | 22.17 | 0.00 | 0.00% | 13 | 69977 | 15505 | 0.17% | 22.08 | 22.24 | 22.17 | 22.17 |
| 87 | 000001 | 平安银行 | 11.63 | -0.01 | -0.09% | 212 | 313319 | 36403 | 0.16% | 11.58 | 11.65 | 11.63 | 11.64 |
| 88 | 600919 | 江苏银行 | 10.59 | -0.01 | -0.09% | 84 | 506068 | 53329 | 0.28% | 10.48 | 10.60 | 10.55 | 10.60 |
| 89 | 600015 | 华夏银行 | 6.86 | -0.01 | -0.15% | 8 | 196562 | 13474 | 0.13% | 6.83 | 6.88 | 6.86 | 6.87 |
| 90 | 600740 | 山西焦化 | 3.83 | -0.01 | -0.26% | 16 | 97300 | 3707 | 0.38% | 3.79 | 3.84 | 3.82 | 3.84 |
| 91 | 000028 | 国药一致 | 25.04 | -0.07 | -0.28% | 1 | 13810 | 3456 | 0.29% | 24.95 | 25.11 | 25.11 | 25.11 |
| 92 | 601818 | 光大银行 | 3.55 | -0.01 | -0.28% | 33 | 1021081 | 36302 | 0.22% | 3.54 | 3.57 | 3.56 | 3.56 |
| 93 | 601916 | 浙商银行 | 3.07 | -0.01 | -0.32% | 81 | 467390 | 14350 | 0.22% | 3.06 | 3.09 | 3.08 | 3.08 |
| 94 | 002839 | 张家港行 | 4.63 | -0.02 | -0.43% | 2 | 173984 | 8039 | 0.71% | 4.60 | 4.65 | 4.65 | 4.65 |
| 95 | 601009 | 南京银行 | 11.52 | -0.06 | -0.52% | 109 | 191815 | 21989 | 0.16% | 11.40 | 11.58 | 11.54 | 11.58 |
| 96 | 601988 | 中国银行 | 5.67 | -0.03 | -0.53% | 125 | 1171714 | 66433 | 0.06% | 5.65 | 5.69 | 5.69 | 5.70 |
| 97 | 002233 | 塔牌集团 | 9.25 | -0.05 | -0.54% | 24 | 38326 | 3543 | 0.32% | 9.20 | 9.34 | 9.33 | 9.30 |
| 98 | 601998 | 中信银行 | 7.46 | -0.05 | -0.67% | 1 | 182541 | 13643 | 0.04% | 7.44 | 7.53 | 7.51 | 7.51 |
| 99 | 601398 | 工商银行 | 7.93 | -0.06 | -0.75% | 90 | 1052321 | 83460 | 0.04% | 7.90 | 7.98 | 7.96 | 7.99 |
| 100 | 601229 | 上海银行 | 10.06 | -0.10 | -0.98% | 371 | 241857 | 24362 | 0.17% | 10.02 | 10.15 | 10.13 | 10.16 |