| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300058 | 蓝色光标 | 8.65 | +0.19 | 2.25% | 2457 | 412976 | 35718 | 1.19% | 8.57 | 8.72 | 8.65 | 8.46 |
| 2 | 300578 | 会畅通讯 | 20.41 | +0.45 | 2.25% | 61 | 21784 | 4414 | 1.10% | 19.78 | 20.58 | 19.78 | 19.96 |
| 3 | 300542 | 新晨科技 | 20.23 | +0.32 | 1.61% | 249 | 23905 | 4784 | 0.97% | 19.66 | 20.40 | 19.80 | 19.91 |
| 4 | 002045 | 国光电器 | 13.96 | +0.21 | 1.53% | 402 | 15505 | 2155 | 0.28% | 13.79 | 13.99 | 13.79 | 13.75 |
| 5 | 300612 | 宣亚国际 | 16.16 | +0.24 | 1.51% | 221 | 20716 | 3378 | 1.15% | 16.11 | 16.55 | 16.22 | 15.92 |
| 6 | 002587 | 奥拓电子 | 6.45 | +0.07 | 1.10% | 111 | 6100 | 392 | 0.12% | 6.38 | 6.46 | 6.38 | 6.38 |
| 7 | 300624 | 万兴科技 | 66.55 | +0.70 | 1.06% | 9 | 3834 | 2557 | 0.22% | 66.30 | 67.08 | 66.30 | 65.85 |
| 8 | 002858 | 力盛体育 | 15.54 | +0.16 | 1.04% | 96 | 23575 | 3655 | 1.60% | 15.32 | 15.68 | 15.55 | 15.38 |
| 9 | 603232 | 格尔软件 | 22.14 | +0.22 | 1.00% | 23 | 8090 | 1790 | 0.35% | 21.92 | 22.29 | 21.92 | 21.92 |
| 10 | 002467 | 二六三 | 5.87 | +0.05 | 0.86% | 316 | 9940 | 582 | 0.07% | 5.83 | 5.87 | 5.83 | 5.82 |
| 11 | 002474 | 榕基软件 | 9.60 | +0.08 | 0.84% | 462 | 41550 | 3976 | 0.78% | 9.48 | 9.62 | 9.48 | 9.52 |
| 12 | 600986 | 浙文互联 | 7.27 | +0.06 | 0.83% | 213 | 21804 | 1585 | 0.15% | 7.22 | 7.30 | 7.22 | 7.21 |
| 13 | 300418 | 昆仑万维 | 40.28 | +0.33 | 0.83% | 94 | 23207 | 9378 | 0.18% | 40.10 | 40.68 | 40.20 | 39.95 |
| 14 | 301248 | 杰创智能 | 28.96 | +0.23 | 0.80% | 10 | 1817 | 524 | 0.16% | 28.54 | 29.03 | 28.54 | 28.73 |
| 15 | 300377 | 赢时胜 | 21.26 | +0.16 | 0.76% | 1865 | 75087 | 15729 | 1.13% | 20.72 | 21.29 | 21.00 | 21.10 |
| 16 | 603189 | 网达软件 | 19.04 | +0.14 | 0.74% | 32 | 1540 | 293 | 0.06% | 18.95 | 19.07 | 18.95 | 18.90 |
| 17 | 688039 | 当虹科技 | 43.31 | +0.31 | 0.72% | 5 | 775 | 337 | 0.07% | 43.19 | 43.68 | 43.20 | 43.00 |
| 18 | 300846 | 首都在线 | 18.54 | +0.13 | 0.71% | 149 | 6543 | 1212 | 0.17% | 18.35 | 18.58 | 18.49 | 18.41 |
| 19 | 002657 | 中科金财 | 26.41 | +0.18 | 0.69% | 62 | 7558 | 2002 | 0.22% | 26.31 | 26.60 | 26.31 | 26.23 |
| 20 | 000810 | 创维数字 | 11.37 | +0.07 | 0.62% | 13 | 4221 | 480 | 0.04% | 11.31 | 11.40 | 11.34 | 11.30 |
| 21 | 300036 | 超图软件 | 16.93 | +0.10 | 0.59% | 84 | 5950 | 1004 | 0.14% | 16.79 | 16.94 | 16.84 | 16.83 |
| 22 | 300188 | 国投智能 | 14.08 | +0.08 | 0.57% | 89 | 4276 | 602 | 0.05% | 14.00 | 14.11 | 14.00 | 14.00 |
| 23 | 300781 | 因赛集团 | 32.24 | +0.18 | 0.56% | 11 | 1969 | 634 | 0.16% | 32.11 | 32.36 | 32.19 | 32.06 |
| 24 | 600208 | 衢州发展 | 3.85 | +0.02 | 0.52% | 4413 | 31008 | 1192 | 0.04% | 3.82 | 3.86 | 3.84 | 3.83 |
| 25 | 688590 | XD新致软 | 17.82 | +0.09 | 0.51% | 114 | 1326 | 236 | 0.05% | 17.75 | 17.89 | 17.77 | 17.73 |
| 26 | 002354 | 天娱数科 | 6.14 | +0.03 | 0.49% | 71 | 17271 | 1061 | 0.11% | 6.12 | 6.16 | 6.13 | 6.11 |
| 27 | 002995 | 天地在线 | 16.38 | +0.08 | 0.49% | 4 | 1663 | 272 | 0.15% | 16.33 | 16.44 | 16.39 | 16.30 |
| 28 | 300663 | 科蓝软件 | 16.86 | +0.08 | 0.48% | 469 | 3700 | 625 | 0.08% | 16.80 | 16.97 | 16.80 | 16.78 |
| 29 | 000676 | 智度股份 | 8.30 | +0.04 | 0.48% | 531 | 12484 | 1035 | 0.10% | 8.27 | 8.32 | 8.29 | 8.26 |
| 30 | 300113 | 顺网科技 | 19.07 | +0.09 | 0.47% | 53 | 5062 | 968 | 0.10% | 18.99 | 19.18 | 18.99 | 18.98 |
| 31 | 603825 | ST华扬 | 8.74 | +0.04 | 0.46% | 1201 | 2213 | 193 | 0.09% | 8.69 | 8.74 | 8.72 | 8.70 |
| 32 | 300229 | 拓尔思 | 18.49 | +0.08 | 0.43% | 50 | 5013 | 928 | 0.06% | 18.45 | 18.56 | 18.46 | 18.41 |
| 33 | 600728 | 佳都科技 | 6.19 | +0.02 | 0.32% | 9 | 10150 | 629 | 0.05% | 6.17 | 6.21 | 6.19 | 6.17 |
| 34 | 002291 | 遥望科技 | 6.25 | +0.02 | 0.32% | 30 | 26244 | 1641 | 0.30% | 6.22 | 6.29 | 6.27 | 6.23 |
| 35 | 688489 | 三未信安 | 42.61 | +0.10 | 0.24% | 13 | 369 | 157 | 0.03% | 42.61 | 42.98 | 42.68 | 42.51 |
| 36 | 300166 | 东方国信 | 9.65 | +0.02 | 0.21% | 30 | 6804 | 657 | 0.08% | 9.63 | 9.68 | 9.65 | 9.63 |
| 37 | 002987 | 京北方 | 18.91 | +0.03 | 0.16% | 54 | 8291 | 1568 | 0.10% | 18.85 | 18.97 | 18.91 | 18.88 |
| 38 | 002117 | 东港股份 | 12.83 | +0.01 | 0.08% | 36 | 19702 | 2546 | 0.38% | 12.80 | 13.01 | 12.95 | 12.82 |
| 39 | 605168 | 三人行 | 33.04 | +0.02 | 0.06% | 17 | 3185 | 1051 | 0.15% | 32.86 | 33.19 | 33.00 | 33.02 |
| 40 | 002235 | 安妮股份 | 10.49 | -0.01 | -0.10% | 1242 | 72567 | 7594 | 1.31% | 10.40 | 10.55 | 10.40 | 10.50 |
| 41 | 300364 | 中文在线 | 23.51 | -0.06 | -0.25% | 321 | 13884 | 3274 | 0.21% | 23.50 | 23.70 | 23.58 | 23.57 |
| 42 | 603918 | 金桥信息 | 15.19 | -0.05 | -0.33% | 56 | 5068 | 769 | 0.14% | 15.08 | 15.23 | 15.14 | 15.24 |
| 43 | 600556 | 天下秀 | 5.70 | -0.02 | -0.35% | 840 | 62706 | 3591 | 0.35% | 5.69 | 5.77 | 5.72 | 5.72 |
| 44 | 300071 | 福石控股 | 5.58 | -0.02 | -0.36% | 1989 | 139480 | 7871 | 1.48% | 5.57 | 5.76 | 5.70 | 5.60 |
| 45 | 300182 | 捷成股份 | 5.14 | -0.02 | -0.39% | 529 | 15448 | 796 | 0.07% | 5.14 | 5.16 | 5.16 | 5.16 |
| 46 | 300287 | 飞利信 | 4.92 | -0.02 | -0.40% | 46 | 21521 | 1058 | 0.16% | 4.90 | 4.94 | 4.90 | 4.94 |
| 47 | 300468 | 四方精创 | 31.16 | -0.14 | -0.45% | 299 | 15399 | 4813 | 0.29% | 31.14 | 31.46 | 31.22 | 31.30 |
| 48 | 300081 | 恒信东方 | 5.49 | -0.05 | -0.90% | 732 | 34087 | 1879 | 0.56% | 5.45 | 5.56 | 5.53 | 5.54 |