| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 301013 | 利和兴 | 25.22 | +0.96 | 3.96% | 927 | 131997 | 33014 | 6.98% | 23.91 | 25.83 | 24.01 | 24.26 |
| 3 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 4 | 301269 | 华大九天 | 95.57 | +0.59 | 0.62% | 353 | 20239 | 19335 | 0.37% | 94.50 | 96.05 | 94.52 | 94.98 |
| 5 | 300410 | 正业科技 | 9.07 | +0.04 | 0.44% | 1546 | 128522 | 11565 | 3.50% | 8.85 | 9.09 | 9.02 | 9.03 |
| 6 | 688403 | 汇成股份 | 16.84 | +0.03 | 0.18% | 1839 | 214057 | 36125 | 2.46% | 16.53 | 17.15 | 16.80 | 16.81 |
| 7 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 8 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 9 | 002845 | 同兴达 | 15.66 | -0.04 | -0.25% | 4220 | 268541 | 41892 | 10.73% | 15.25 | 15.76 | 15.55 | 15.70 |
| 10 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 11 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 12 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 13 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 14 | 688362 | 甬矽电子 | 42.21 | -0.71 | -1.65% | 1173 | 109431 | 46599 | 2.67% | 42.08 | 43.35 | 42.48 | 42.92 |
| 15 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 16 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 17 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 18 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 19 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |